Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.80	79.45	72.10	76.40	5,991	+0.00(+0.00%)
Jan 28, 2016	82.90	82.90	76.04	76.40	1,233	-4.00(-4.98%)
Jan 27, 2016	86.70	86.70	80.40	80.40	2,884	-5.90(-6.84%)
Jan 26, 2016	78.90	88.30	78.90	86.30	3,137	-0.50(-0.58%)
Jan 25, 2016	90.60	90.60	85.60	86.80	5,502	-3.10(-3.45%)
Jan 22, 2016	81.40	91.40	81.40	89.90	5,611	+10.70(+13.51%)
Jan 21, 2016	76.90	81.18	76.50	79.20	1,628	+2.70(+3.53%)
Jan 20, 2016	71.10	79.00	69.60	76.50	5,207	+3.50(+4.79%)
Jan 19, 2016	79.20	79.80	70.00	73.00	4,404	-4.90(-6.29%)
Jan 15, 2016	75.10	77.90	77.90	77.90	5,480	+0.10(+0.13%)
Jan 14, 2016	76.50	79.80	72.98	77.80	2,628	+1.50(+1.97%)
Jan 13, 2016	81.10	81.90	76.00	76.30	3,489	-4.40(-5.45%)
Jan 12, 2016	82.60	85.30	80.00	80.70	1,680	-1.20(-1.47%)
Jan 11, 2016	81.90	83.25	73.40	81.90	8,604	-0.40(-0.49%)
Jan 08, 2016	79.30	83.40	76.80	82.30	9,799	+3.50(+4.44%)
Jan 07, 2016	82.70	83.60	77.60	78.80	6,938	-5.40(-6.41%)
Jan 06, 2016	87.00	87.30	82.40	84.20	5,868	-3.70(-4.21%)
Jan 05, 2016	90.30	92.10	87.00	87.90	9,714	-3.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.