Indicators

Enbridge (NY: ENB )

37.09 +0.10 (+0.28%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.15	10.44	9.981	10.41	4,203,067	+0.47(+4.69%)
Jan 28, 2016	10.06	10.17	9.770	9.948	4,736,671	+0.26(+2.74%)
Jan 27, 2016	9.791	9.984	9.445	9.683	4,722,242	-0.13(-1.29%)
Jan 26, 2016	9.686	9.914	9.457	9.809	5,209,688	+0.31(+3.30%)
Jan 25, 2016	9.948	10.15	9.486	9.496	7,072,251	-0.57(-5.68%)
Jan 22, 2016	9.785	10.09	9.610	10.07	9,271,585	+0.66(+7.01%)
Jan 21, 2016	8.647	9.436	8.595	9.409	13,006,300	+0.85(+9.92%)
Jan 20, 2016	8.834	8.915	8.255	8.560	10,962,552	-0.55(-6.08%)
Jan 19, 2016	9.141	9.227	8.885	9.114	8,058,804	-0.01(-0.10%)
Jan 15, 2016	8.891	9.123	9.123	9.123	5,644,795	-0.26(-2.76%)
Jan 14, 2016	9.066	9.415	9.021	9.382	8,794,914	+0.41(+4.56%)
Jan 13, 2016	9.541	9.601	8.831	8.972	4,335,449	-0.43(-4.58%)
Jan 12, 2016	9.490	9.613	9.154	9.403	6,470,640	+0.03(+0.32%)
Jan 11, 2016	9.604	9.619	9.261	9.373	4,111,341	-0.17(-1.80%)
Jan 08, 2016	9.346	9.683	9.337	9.544	4,881,944	+0.21(+2.29%)
Jan 07, 2016	9.349	9.574	9.258	9.331	4,912,437	-0.20(-2.12%)
Jan 06, 2016	9.656	9.725	9.457	9.532	7,719,658	-0.37(-3.71%)
Jan 05, 2016	9.854	9.911	9.728	9.899	6,504,269	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.