Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.697	5.716	5.670	5.703	112,953	+0.03(+0.46%)
Jan 28, 2016	5.644	5.677	5.644	5.677	140,295	+0.06(+1.05%)
Jan 27, 2016	5.644	5.670	5.618	5.618	177,956	-0.01(-0.23%)
Jan 26, 2016	5.657	5.690	5.598	5.631	319,083	+0.01(+0.12%)
Jan 25, 2016	5.710	5.723	5.624	5.624	243,913	-0.07(-1.27%)
Jan 22, 2016	5.684	5.710	5.677	5.697	80,340	+0.04(+0.70%)
Jan 21, 2016	5.644	5.677	5.611	5.657	127,577	+0.04(+0.70%)
Jan 20, 2016	5.657	5.657	5.559	5.618	211,599	-0.01(-0.12%)
Jan 19, 2016	5.703	5.730	5.624	5.624	233,551	-0.10(-1.72%)
Jan 15, 2016	5.611	5.723	5.723	5.723	326,993	+0.09(+1.52%)
Jan 14, 2016	5.624	5.644	5.605	5.637	215,456	+0.01(+0.23%)
Jan 13, 2016	5.690	5.690	5.624	5.624	123,764	-0.06(-1.01%)
Jan 12, 2016	5.708	5.727	5.662	5.682	270,387	-0.03(-0.46%)
Jan 11, 2016	5.701	5.714	5.682	5.708	134,658	-0.01(-0.11%)
Jan 08, 2016	5.708	5.720	5.688	5.714	128,437	-0.01(-0.11%)
Jan 07, 2016	5.649	5.721	5.649	5.721	304,815	+0.07(+1.27%)
Jan 06, 2016	5.642	5.668	5.628	5.649	263,336	+0.02(+0.35%)
Jan 05, 2016	5.642	5.655	5.610	5.629	208,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.