Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.71 56.65 55.46 56.08 3,013,088 -0.53(-0.94%)
Feb 26, 2015 56.38 57.74 56.25 56.61 2,805,340 +0.33(+0.58%)
Feb 25, 2015 56.54 56.72 55.91 56.28 2,607,133 -0.23(-0.41%)
Feb 24, 2015 56.29 56.70 56.04 56.51 3,417,740 +0.07(+0.13%)
Feb 23, 2015 56.72 56.78 56.10 56.44 1,869,403 -0.12(-0.21%)
Feb 20, 2015 56.04 56.61 55.58 56.56 2,329,351 +0.52(+0.93%)
Feb 19, 2015 56.50 56.59 55.97 56.04 3,059,499 -0.46(-0.81%)
Feb 18, 2015 55.49 56.51 55.43 56.49 3,537,717 +0.83(+1.49%)
Feb 17, 2015 55.37 55.80 54.86 55.67 3,236,380 +0.36(+0.66%)
Feb 13, 2015 55.26 55.30 55.30 55.30 2,964,348 +0.19(+0.35%)
Feb 12, 2015 54.22 55.55 54.16 55.11 3,857,517 +1.23(+2.28%)
Feb 11, 2015 53.81 54.21 53.47 53.89 2,236,069 +0.18(+0.34%)
Feb 10, 2015 53.42 54.02 52.82 53.70 3,843,583 +0.48(+0.89%)
Feb 09, 2015 53.65 53.94 53.04 53.23 3,279,971 -0.85(-1.57%)
Feb 06, 2015 55.20 55.85 53.74 54.08 4,928,628 -1.23(-2.22%)
Feb 05, 2015 53.67 55.60 53.56 55.30 5,056,824 +1.80(+3.36%)
Feb 04, 2015 53.49 54.21 53.00 53.50 3,742,452 +0.03(+0.06%)
Feb 03, 2015 53.98 54.18 52.93 53.47 4,434,475 -0.44(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.