Indicators

Electronic Arts (NQ: EA )

125.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.72	56.65	55.46	56.08	3,013,051	-0.53(-0.94%)
Feb 26, 2015	56.38	57.74	56.25	56.61	2,805,305	+0.33(+0.58%)
Feb 25, 2015	56.54	56.73	55.91	56.28	2,607,100	-0.23(-0.41%)
Feb 24, 2015	56.29	56.70	56.04	56.51	3,417,698	+0.07(+0.13%)
Feb 23, 2015	56.72	56.78	56.10	56.44	1,869,380	-0.12(-0.21%)
Feb 20, 2015	56.04	56.61	55.58	56.56	2,329,323	+0.52(+0.93%)
Feb 19, 2015	56.50	56.59	55.98	56.04	3,059,461	-0.46(-0.81%)
Feb 18, 2015	55.49	56.51	55.43	56.50	3,537,673	+0.83(+1.49%)
Feb 17, 2015	55.37	55.80	54.86	55.67	3,236,340	+0.36(+0.66%)
Feb 13, 2015	55.26	55.30	55.30	55.30	2,964,312	+0.19(+0.35%)
Feb 12, 2015	54.22	55.55	54.16	55.11	3,857,470	+1.23(+2.27%)
Feb 11, 2015	53.81	54.21	53.47	53.89	2,236,041	+0.18(+0.34%)
Feb 10, 2015	53.42	54.02	52.82	53.70	3,843,535	+0.48(+0.89%)
Feb 09, 2015	53.65	53.94	53.04	53.23	3,279,931	-0.85(-1.57%)
Feb 06, 2015	55.20	55.85	53.74	54.08	4,928,567	-1.23(-2.22%)
Feb 05, 2015	53.68	55.60	53.56	55.30	5,056,762	+1.80(+3.36%)
Feb 04, 2015	53.49	54.21	53.00	53.50	3,742,406	+0.03(+0.06%)
Feb 03, 2015	53.98	54.19	52.93	53.47	4,434,421	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.