Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.90	44.00	40.60	43.50	2,354	+0.50(+1.16%)
May 28, 2015	43.60	44.10	40.60	43.00	1,846	-2.00(-4.44%)
May 27, 2015	44.10	45.00	43.30	45.00	748	+0.40(+0.90%)
May 26, 2015	44.40	45.59	44.40	44.60	1,050	-0.40(-0.89%)
May 22, 2015	44.20	45.00	45.00	45.00	8,000	+0.00(+0.00%)
May 21, 2015	45.30	46.50	44.60	45.00	5,944	-0.90(-1.96%)
May 20, 2015	46.10	46.20	44.20	45.90	3,954	-1.20(-2.55%)
May 19, 2015	44.50	48.40	43.10	47.10	19,285	+1.90(+4.20%)
May 18, 2015	45.80	45.80	44.00	45.20	10,276	+0.40(+0.89%)
May 15, 2015	42.00	49.80	41.55	44.80	52,510	+2.40(+5.66%)
May 14, 2015	45.90	45.90	40.90	42.40	15,243	-4.50(-9.59%)
May 13, 2015	43.40	46.90	41.20	46.90	28,711	+7.00(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.