Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.73 48.80 47.67 47.72 210,043 -0.75(-1.55%)
Nov 27, 2015 47.94 48.98 47.94 48.47 84,668 +0.49(+1.02%)
Nov 25, 2015 47.51 47.98 47.98 47.98 125,600 +0.45(+0.95%)
Nov 24, 2015 47.13 47.69 47.03 47.53 137,514 +0.13(+0.27%)
Nov 23, 2015 46.74 47.75 46.65 47.40 175,467 +0.61(+1.30%)
Nov 20, 2015 46.32 46.88 46.21 46.79 162,887 +0.69(+1.50%)
Nov 19, 2015 46.36 46.62 45.97 46.10 268,592 -0.33(-0.71%)
Nov 18, 2015 45.98 46.60 45.98 46.43 176,812 +0.38(+0.83%)
Nov 17, 2015 46.42 46.91 45.98 46.05 189,957 -0.26(-0.56%)
Nov 16, 2015 45.89 47.15 45.89 46.31 184,010 +0.39(+0.85%)
Nov 13, 2015 47.46 47.60 45.87 45.92 417,955 -1.83(-3.83%)
Nov 12, 2015 48.72 48.96 47.66 47.75 348,626 -1.23(-2.51%)
Nov 11, 2015 49.24 49.50 48.69 48.98 198,537 -0.07(-0.14%)
Nov 10, 2015 47.74 49.12 47.61 49.05 209,904 +1.24(+2.59%)
Nov 09, 2015 47.98 49.00 47.69 47.81 255,816 -0.14(-0.29%)
Nov 06, 2015 48.51 48.97 47.57 47.95 352,414 -0.79(-1.62%)
Nov 05, 2015 48.20 48.92 48.00 48.74 175,078 +0.57(+1.18%)
Nov 04, 2015 47.96 48.57 47.83 48.17 341,598 +0.32(+0.67%)
Nov 03, 2015 46.79 48.04 46.45 47.85 322,092 +1.07(+2.29%)
Nov 02, 2015 46.65 47.44 46.49 46.78 353,564 +0.10(+0.21%)
Oct 30, 2015 46.67 47.09 46.26 46.68 522,627 +0.12(+0.26%)
Oct 29, 2015 47.20 47.78 46.45 46.56 875,883 -0.87(-1.83%)
Oct 28, 2015 50.00 50.68 47.02 47.43 1,509,316 -3.85(-7.51%)
Oct 27, 2015 50.89 51.54 50.72 51.28 313,433 +0.05(+0.10%)
Oct 26, 2015 51.50 51.77 50.98 51.23 327,389 -0.37(-0.72%)
Oct 23, 2015 51.87 52.40 51.45 51.60 202,077 +0.16(+0.31%)
Oct 22, 2015 51.08 51.90 50.91 51.44 153,053 +0.55(+1.08%)
Oct 21, 2015 51.32 51.59 50.36 50.89 130,296 -0.46(-0.90%)
Oct 20, 2015 50.66 51.64 50.66 51.35 223,328 +0.31(+0.61%)
Oct 19, 2015 50.55 51.29 50.50 51.04 114,173 +0.00(+0.00%)
Oct 16, 2015 51.27 51.27 50.14 51.04 264,074 -0.09(-0.18%)
Oct 15, 2015 52.55 53.75 50.08 51.13 344,197 -1.12(-2.14%)
Oct 14, 2015 53.21 53.36 51.91 52.25 207,206 -0.17(-0.32%)
Oct 13, 2015 52.87 53.70 52.33 52.42 158,313 -0.73(-1.37%)
Oct 12, 2015 53.25 53.38 52.72 53.15 149,106 +0.25(+0.47%)
Oct 09, 2015 52.81 53.29 52.64 52.90 124,240 +0.36(+0.69%)
Oct 08, 2015 52.69 53.04 52.26 52.54 177,446 -0.22(-0.42%)
Oct 07, 2015 52.19 53.48 52.03 52.76 209,460 +0.98(+1.89%)
Oct 06, 2015 52.75 53.00 51.75 51.78 126,722 -0.96(-1.82%)
Oct 05, 2015 51.54 52.77 51.48 52.74 101,980 +1.59(+3.11%)
Oct 02, 2015 50.81 51.33 50.12 51.15 128,521 +0.07(+0.14%)
Oct 01, 2015 50.95 51.37 49.84 51.08 210,972 +0.19(+0.37%)
Sep 30, 2015 50.62 51.01 50.07 50.89 190,690 +0.78(+1.56%)
Sep 29, 2015 49.71 50.36 49.57 50.11 130,620 +0.51(+1.03%)
Sep 28, 2015 50.17 50.26 49.33 49.60 210,872 -0.56(-1.12%)
Sep 25, 2015 49.30 50.68 48.47 50.16 369,204 +1.27(+2.60%)
Sep 24, 2015 50.40 50.40 48.37 48.89 482,959 -2.08(-4.08%)
Sep 23, 2015 50.96 51.20 50.45 50.97 141,814 +0.22(+0.43%)
Sep 22, 2015 50.91 51.18 50.27 50.75 165,988 -0.67(-1.30%)
Sep 21, 2015 51.62 51.80 50.98 51.42 270,563 +0.02(+0.04%)
Sep 18, 2015 51.67 52.35 51.25 51.40 223,619 -0.94(-1.80%)
Sep 17, 2015 51.75 52.96 51.52 52.34 188,953 +0.55(+1.06%)
Sep 16, 2015 50.80 51.88 50.50 51.79 138,415 +1.10(+2.17%)
Sep 15, 2015 50.33 50.90 50.30 50.69 117,462 +0.49(+0.98%)
Sep 14, 2015 50.39 50.42 50.05 50.20 74,767 -0.05(-0.10%)
Sep 11, 2015 49.85 50.53 49.85 50.25 97,690 +0.04(+0.08%)
Sep 10, 2015 50.05 50.71 49.80 50.21 153,977 +0.14(+0.28%)
Sep 09, 2015 50.73 51.03 49.99 50.07 221,908 -0.33(-0.65%)
Sep 08, 2015 50.67 50.86 50.27 50.40 185,370 +0.47(+0.94%)
Sep 04, 2015 49.63 49.93 49.93 49.93 228,300 -0.36(-0.72%)
Sep 03, 2015 50.43 50.98 50.02 50.29 218,675 -0.06(-0.12%)
Sep 02, 2015 50.95 51.37 50.09 50.35 284,725 +0.10(+0.20%)
Sep 01, 2015 49.71 50.32 49.64 50.25 362,476 -0.10(-0.20%)
Aug 31, 2015 50.23 50.88 50.01 50.35 131,972 -0.07(-0.14%)
Aug 28, 2015 50.47 50.89 49.99 50.42 329,644 -0.39(-0.77%)
Aug 27, 2015 51.00 51.56 50.32 50.81 187,704 +0.11(+0.22%)
Aug 26, 2015 50.17 51.05 49.15 50.70 382,660 +1.36(+2.76%)
Aug 25, 2015 49.94 50.23 49.15 49.34 310,900 +0.83(+1.71%)
Aug 24, 2015 47.30 50.33 47.04 48.51 467,472 -1.19(-2.39%)
Aug 21, 2015 49.61 50.60 49.55 49.70 413,412 -0.66(-1.31%)
Aug 20, 2015 50.54 50.73 50.20 50.36 218,430 -0.69(-1.35%)
Aug 19, 2015 51.12 51.49 50.51 51.05 137,218 -0.42(-0.82%)
Aug 18, 2015 52.15 52.15 51.03 51.47 239,368 -0.68(-1.30%)
Aug 17, 2015 52.78 52.78 52.02 52.15 198,368 -0.42(-0.80%)
Aug 14, 2015 51.86 52.77 51.50 52.57 184,675 +0.57(+1.10%)
Aug 13, 2015 51.29 52.53 50.87 52.00 252,398 +0.80(+1.56%)
Aug 12, 2015 51.08 51.31 50.27 51.20 205,725 -0.22(-0.43%)
Aug 11, 2015 51.69 52.63 51.00 51.42 151,438 -0.58(-1.12%)
Aug 10, 2015 51.97 52.19 51.67 52.00 138,241 +0.16(+0.31%)
Aug 07, 2015 51.49 52.01 51.41 51.84 153,973 +0.21(+0.41%)
Aug 06, 2015 52.52 52.64 50.99 51.63 178,108 -0.69(-1.32%)
Aug 05, 2015 52.72 52.97 52.24 52.32 193,658 -0.26(-0.49%)
Aug 04, 2015 53.29 53.69 52.44 52.58 216,870 -0.52(-0.98%)
Aug 03, 2015 52.91 53.14 51.99 53.10 279,835 +0.32(+0.61%)
Jul 31, 2015 50.66 53.61 50.30 52.78 693,282 +2.27(+4.49%)
Jul 30, 2015 49.00 50.73 48.84 50.51 534,785 +1.23(+2.50%)
Jul 29, 2015 46.26 50.23 45.14 49.28 725,919 +1.98(+4.19%)
Jul 28, 2015 46.54 47.42 45.98 47.30 536,234 +1.09(+2.36%)
Jul 27, 2015 47.18 47.82 45.95 46.21 417,713 -1.51(-3.16%)
Jul 24, 2015 48.64 48.77 47.59 47.72 260,787 -1.08(-2.21%)
Jul 23, 2015 49.15 49.26 48.39 48.80 192,014 -0.39(-0.79%)
Jul 22, 2015 49.10 49.39 48.69 49.19 181,393 -0.15(-0.30%)
Jul 21, 2015 49.41 49.79 49.14 49.34 226,306 -0.15(-0.30%)
Jul 20, 2015 49.05 49.51 49.00 49.49 227,561 +0.39(+0.79%)
Jul 17, 2015 48.86 49.17 48.24 49.10 237,372 +0.16(+0.33%)
Jul 16, 2015 48.68 49.12 48.43 48.94 178,373 +0.41(+0.84%)
Jul 15, 2015 48.65 48.70 48.37 48.53 240,940 -0.21(-0.43%)
Jul 14, 2015 48.45 48.76 48.15 48.74 169,795 +0.16(+0.33%)
Jul 13, 2015 48.35 48.63 48.19 48.58 201,649 +0.60(+1.25%)
Jul 10, 2015 47.42 48.22 47.28 47.98 192,287 +0.97(+2.06%)
Jul 09, 2015 47.21 47.63 46.95 47.01 311,103 -0.33(-0.70%)
Jul 08, 2015 47.66 47.93 46.88 47.34 322,021 -0.58(-1.21%)
Jul 07, 2015 47.99 48.01 47.36 47.92 297,070 +0.05(+0.10%)
Jul 06, 2015 47.20 48.00 47.13 47.87 252,086 +0.21(+0.44%)
Jul 02, 2015 48.00 47.66 47.66 47.66 259,000 -0.50(-1.04%)
Jul 01, 2015 47.99 48.27 47.47 48.16 205,778 +0.50(+1.05%)
Jun 30, 2015 48.09 48.09 47.47 47.66 219,109 -0.28(-0.58%)
Jun 29, 2015 48.81 48.81 47.85 47.94 222,753 -1.04(-2.12%)
Jun 26, 2015 48.59 49.18 48.43 48.98 427,584 +0.51(+1.05%)
Jun 25, 2015 49.05 49.20 48.36 48.47 283,256 -0.56(-1.14%)
Jun 24, 2015 49.50 49.86 48.77 49.03 302,026 -0.58(-1.17%)
Jun 23, 2015 49.63 49.70 48.28 49.61 313,245 -0.17(-0.34%)
Jun 22, 2015 50.00 50.06 49.58 49.78 154,914 +0.06(+0.12%)
Jun 19, 2015 49.66 50.01 49.45 49.72 318,096 +0.16(+0.32%)
Jun 18, 2015 49.05 49.77 48.91 49.56 292,347 +0.66(+1.35%)
Jun 17, 2015 49.08 49.39 48.47 48.90 270,413 -0.21(-0.43%)
Jun 16, 2015 49.25 49.45 48.84 49.11 198,102 -0.10(-0.20%)
Jun 15, 2015 49.48 49.48 48.79 49.21 314,462 -0.76(-1.52%)
Jun 12, 2015 49.89 50.02 49.38 49.97 172,483 +0.02(+0.04%)
Jun 11, 2015 50.40 50.40 49.81 49.95 89,927 -0.31(-0.62%)
Jun 10, 2015 50.39 50.76 49.94 50.26 352,570 +0.48(+0.96%)
Jun 09, 2015 49.07 49.88 48.94 49.78 271,332 +0.78(+1.59%)
Jun 08, 2015 48.99 49.12 48.46 49.00 238,424 +0.02(+0.04%)
Jun 05, 2015 48.39 49.03 48.29 48.98 251,237 +0.53(+1.09%)
Jun 04, 2015 47.63 48.47 47.19 48.45 427,816 +0.61(+1.28%)
Jun 03, 2015 47.85 48.00 47.20 47.84 408,963 -0.01(-0.02%)
Jun 02, 2015 47.79 48.40 47.39 47.85 362,230 -0.01(-0.02%)
Jun 01, 2015 47.53 49.24 46.95 47.86 790,169 +1.20(+2.57%)
May 29, 2015 47.43 47.89 46.43 46.66 256,788 -0.82(-1.73%)
May 28, 2015 47.41 47.81 47.00 47.48 309,796 -0.06(-0.13%)
May 27, 2015 47.16 47.72 46.82 47.54 265,001 +0.54(+1.15%)
May 26, 2015 47.64 48.32 46.67 47.00 211,936 -0.91(-1.90%)
May 22, 2015 48.16 47.91 47.91 47.91 100,200 -0.31(-0.64%)
May 21, 2015 48.19 48.68 47.85 48.22 168,642 +0.10(+0.21%)
May 20, 2015 48.10 48.60 47.59 48.12 101,403 +0.21(+0.44%)
May 19, 2015 47.22 47.93 46.75 47.91 128,287 +0.65(+1.38%)
May 18, 2015 48.00 48.07 47.22 47.26 287,550 -0.69(-1.44%)
May 15, 2015 47.44 47.95 47.13 47.95 221,620 +0.61(+1.29%)
May 14, 2015 46.92 47.58 46.82 47.34 155,843 +0.60(+1.28%)
May 13, 2015 47.14 48.56 46.65 46.74 229,970 -0.37(-0.79%)
May 12, 2015 47.18 47.24 46.37 47.11 207,111 -0.17(-0.36%)
May 11, 2015 47.81 48.53 47.25 47.28 169,679 -0.73(-1.52%)
May 08, 2015 48.18 48.76 47.80 48.01 160,557 +0.28(+0.59%)
May 07, 2015 47.36 48.07 47.25 47.73 153,652 +0.21(+0.44%)
May 06, 2015 47.40 47.70 47.00 47.52 146,656 +0.10(+0.21%)
May 05, 2015 47.52 47.99 47.27 47.42 207,675 -0.23(-0.48%)
May 04, 2015 47.30 47.96 47.10 47.65 231,874 +0.56(+1.19%)
May 01, 2015 46.87 47.64 45.97 47.09 334,710 +0.26(+0.56%)
Apr 30, 2015 46.73 47.16 46.14 46.83 435,920 +0.00(+0.00%)
Apr 29, 2015 47.73 47.77 46.57 46.83 452,487 -1.26(-2.62%)
Apr 28, 2015 49.53 50.00 47.06 48.09 982,076 -2.46(-4.87%)
Apr 27, 2015 48.86 50.60 48.68 50.55 628,726 +1.95(+4.01%)
Apr 24, 2015 49.30 49.85 48.57 48.60 337,598 -0.69(-1.40%)
Apr 23, 2015 49.59 50.11 49.18 49.29 305,411 -0.54(-1.08%)
Apr 22, 2015 49.71 50.35 49.16 49.83 288,398 +0.07(+0.14%)
Apr 21, 2015 50.60 50.91 49.63 49.76 264,805 -0.69(-1.37%)
Apr 20, 2015 50.25 50.69 50.25 50.45 336,907 +0.41(+0.82%)
Apr 17, 2015 50.18 51.10 49.50 50.04 579,906 -0.57(-1.13%)
Apr 16, 2015 51.16 51.36 50.45 50.61 402,571 -0.74(-1.44%)
Apr 15, 2015 50.38 51.50 50.12 51.35 248,922 +1.23(+2.45%)
Apr 14, 2015 49.89 50.49 49.77 50.12 240,398 +0.22(+0.44%)
Apr 13, 2015 49.63 50.04 49.48 49.90 136,230 +0.15(+0.30%)
Apr 10, 2015 49.89 50.00 49.58 49.75 110,185 +0.13(+0.26%)
Apr 09, 2015 49.91 50.29 49.30 49.62 182,706 -0.30(-0.60%)
Apr 08, 2015 49.84 50.01 49.47 49.92 201,463 +0.08(+0.16%)
Apr 07, 2015 50.50 50.50 49.03 49.84 201,538 -0.64(-1.27%)
Apr 06, 2015 49.73 51.10 49.43 50.48 201,396 +0.31(+0.62%)
Apr 02, 2015 49.52 50.17 50.17 50.17 249,600 +0.46(+0.93%)
Apr 01, 2015 49.50 50.03 48.79 49.71 259,162 -0.04(-0.08%)
Mar 31, 2015 49.56 51.26 49.56 49.75 479,602 +0.00(+0.00%)
Mar 30, 2015 48.76 50.12 48.52 49.75 364,067 +1.20(+2.47%)
Mar 27, 2015 48.40 48.89 48.13 48.55 197,236 +0.26(+0.54%)
Mar 26, 2015 47.92 48.34 47.41 48.29 302,712 +0.21(+0.44%)
Mar 25, 2015 48.72 48.72 47.95 48.08 295,311 -0.49(-1.01%)
Mar 24, 2015 48.27 48.79 48.18 48.57 197,922 +0.47(+0.98%)
Mar 23, 2015 47.73 48.41 47.39 48.10 212,958 +0.25(+0.52%)
Mar 20, 2015 47.74 48.32 47.22 47.85 274,811 +0.57(+1.21%)
Mar 19, 2015 47.33 47.60 47.14 47.28 215,960 -0.08(-0.17%)
Mar 18, 2015 47.09 47.52 46.86 47.36 200,240 +0.21(+0.45%)
Mar 17, 2015 46.11 47.17 46.02 47.15 244,082 +1.01(+2.19%)
Mar 16, 2015 46.20 46.41 45.82 46.14 375,774 +0.07(+0.15%)
Mar 13, 2015 46.85 46.85 45.87 46.07 355,825 -0.76(-1.62%)
Mar 12, 2015 46.63 47.55 46.38 46.83 415,964 +0.48(+1.04%)
Mar 11, 2015 46.10 46.63 45.51 46.35 328,385 +0.35(+0.76%)
Mar 10, 2015 45.06 46.13 45.06 46.00 214,398 +0.64(+1.41%)
Mar 09, 2015 45.13 45.51 44.99 45.36 140,761 +0.33(+0.73%)
Mar 06, 2015 45.30 45.82 45.00 45.03 486,398 -0.57(-1.25%)
Mar 05, 2015 44.92 45.75 44.61 45.60 250,675 +0.85(+1.90%)
Mar 04, 2015 44.79 44.96 44.53 44.75 203,387 -0.13(-0.29%)
Mar 03, 2015 44.34 45.00 44.18 44.88 142,957 +0.34(+0.76%)
Mar 02, 2015 44.15 44.77 44.12 44.54 249,316 +0.43(+0.97%)
Feb 27, 2015 44.34 44.71 44.06 44.11 186,907 -0.41(-0.92%)
Feb 26, 2015 45.14 45.54 44.23 44.52 387,006 -0.60(-1.33%)
Feb 25, 2015 44.81 45.50 44.80 45.12 241,340 +0.38(+0.85%)
Feb 24, 2015 44.88 45.00 44.35 44.74 416,570 -0.01(-0.02%)
Feb 23, 2015 44.75 45.01 44.08 44.75 231,493 -0.13(-0.29%)
Feb 20, 2015 45.06 45.16 44.09 44.88 445,724 -0.06(-0.13%)
Feb 19, 2015 45.18 45.20 44.48 44.94 790,933 -0.48(-1.06%)
Feb 18, 2015 45.00 46.28 43.65 45.42 1,232,952 -2.08(-4.38%)
Feb 17, 2015 47.56 48.25 47.18 47.50 185,548 -0.31(-0.65%)
Feb 13, 2015 47.99 47.81 47.81 47.81 115,700 -0.05(-0.10%)
Feb 12, 2015 47.97 47.97 46.76 47.86 171,336 -0.03(-0.06%)
Feb 11, 2015 48.11 48.40 47.42 47.89 121,060 -0.37(-0.77%)
Feb 10, 2015 48.55 48.90 47.65 48.26 234,084 +0.18(+0.37%)
Feb 09, 2015 48.30 48.80 47.69 48.08 155,564 -0.61(-1.25%)
Feb 06, 2015 48.37 48.80 48.35 48.69 156,497 +0.44(+0.91%)
Feb 05, 2015 48.45 48.75 47.82 48.25 151,950 +0.11(+0.23%)
Feb 04, 2015 47.97 48.53 47.91 48.14 230,382 +0.15(+0.31%)
Feb 03, 2015 47.24 48.47 46.71 47.99 157,236 +1.10(+2.35%)
Feb 02, 2015 45.90 47.12 45.44 46.89 179,757 +1.16(+2.54%)
Jan 30, 2015 47.33 47.40 45.70 45.73 218,322 -1.88(-3.95%)
Jan 29, 2015 48.76 48.83 47.03 47.61 116,458 +0.52(+1.10%)
Jan 28, 2015 48.43 48.43 46.83 47.09 117,392 -0.96(-2.00%)
Jan 27, 2015 48.22 48.45 47.54 48.05 117,312 -0.67(-1.38%)
Jan 26, 2015 48.59 48.97 47.94 48.72 125,997 +0.03(+0.06%)
Jan 23, 2015 48.81 48.85 48.15 48.69 109,353 -0.06(-0.12%)
Jan 22, 2015 47.81 49.45 47.44 48.75 192,466 +0.82(+1.71%)
Jan 21, 2015 47.97 48.26 47.65 47.93 157,762 +0.07(+0.15%)
Jan 20, 2015 46.35 47.95 46.22 47.86 175,334 +1.47(+3.17%)
Jan 16, 2015 45.43 46.50 45.13 46.39 165,512 +0.81(+1.78%)
Jan 15, 2015 46.52 46.80 45.36 45.58 122,995 -0.77(-1.66%)
Jan 14, 2015 46.73 47.27 45.52 46.35 163,845 -0.92(-1.95%)
Jan 13, 2015 47.55 48.12 46.47 47.27 134,609 +0.04(+0.08%)
Jan 12, 2015 47.53 47.55 46.36 47.23 124,201 -0.40(-0.84%)
Jan 09, 2015 50.36 50.36 47.57 47.63 170,569 -2.67(-5.31%)
Jan 08, 2015 48.68 50.58 48.62 50.30 558,010 +1.96(+4.05%)
Jan 07, 2015 48.36 48.44 47.83 48.34 162,951 +0.34(+0.71%)
Jan 06, 2015 47.78 48.71 47.33 48.00 369,933 +0.10(+0.21%)
Jan 05, 2015 47.83 48.63 46.55 47.90 325,287 -0.13(-0.27%)
Jan 02, 2015 48.40 48.79 47.12 48.03 199,522 -0.24(-0.50%)
Dec 31, 2014 48.90 48.27 48.27 48.27 455,400 -0.47(-0.96%)
Dec 30, 2014 49.12 49.39 48.56 48.74 150,898 -0.43(-0.87%)
Dec 29, 2014 48.73 49.65 48.31 49.17 149,203 +0.31(+0.63%)
Dec 26, 2014 48.49 49.10 48.10 48.86 86,062 +0.54(+1.12%)
Dec 24, 2014 48.51 48.32 48.32 48.32 69,900 -0.15(-0.31%)
Dec 23, 2014 48.88 49.60 48.23 48.47 139,349 -0.08(-0.16%)
Dec 22, 2014 47.22 48.59 46.73 48.55 196,013 +1.25(+2.64%)
Dec 19, 2014 47.50 47.71 46.35 47.30 558,597 -0.36(-0.76%)
Dec 18, 2014 49.61 49.99 47.08 47.66 359,450 -1.52(-3.09%)
Dec 17, 2014 48.98 49.57 48.33 49.18 314,347 +0.20(+0.41%)
Dec 16, 2014 49.29 50.00 48.40 48.98 219,539 -0.52(-1.05%)
Dec 15, 2014 49.60 50.31 49.32 49.50 176,830 -0.01(-0.02%)
Dec 12, 2014 48.90 49.89 48.90 49.51 191,704 -0.03(-0.06%)
Dec 11, 2014 48.52 50.15 48.52 49.54 190,370 +1.15(+2.38%)
Dec 10, 2014 49.55 50.08 48.34 48.39 168,266 -1.16(-2.34%)
Dec 09, 2014 47.55 49.63 47.00 49.55 201,556 +1.55(+3.23%)
Dec 08, 2014 49.51 49.59 47.94 48.00 160,783 -1.56(-3.15%)
Dec 05, 2014 49.96 50.62 49.49 49.56 175,198 -0.51(-1.02%)
Dec 04, 2014 50.35 50.86 49.89 50.07 302,569 -0.48(-0.95%)
Dec 03, 2014 48.70 51.75 48.67 50.55 739,939 +1.85(+3.80%)
Dec 02, 2014 47.42 48.81 47.01 48.70 228,291 +1.28(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.