Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.35 12.55 12.16 12.28 234,823 -0.11(-0.89%)
May 28, 2015 12.49 12.68 12.15 12.39 355,905 -0.20(-1.59%)
May 27, 2015 12.49 12.74 12.29 12.59 367,385 +0.15(+1.21%)
May 26, 2015 12.57 12.67 12.30 12.44 318,986 -0.16(-1.27%)
May 22, 2015 12.93 12.60 12.60 12.60 303,500 -0.33(-2.55%)
May 21, 2015 12.91 13.16 12.87 12.93 168,723 -0.02(-0.15%)
May 20, 2015 13.25 13.29 12.84 12.95 237,349 -0.32(-2.41%)
May 19, 2015 12.96 13.35 12.89 13.27 1,043,139 +0.48(+3.75%)
May 18, 2015 12.69 12.83 12.38 12.79 475,936 +0.08(+0.63%)
May 15, 2015 12.74 12.80 12.52 12.71 341,280 -0.08(-0.66%)
May 14, 2015 12.61 12.92 12.35 12.79 331,828 +0.27(+2.11%)
May 13, 2015 12.71 12.83 12.41 12.53 313,500 -0.15(-1.18%)
May 12, 2015 12.65 12.74 12.45 12.68 325,502 -0.04(-0.31%)
May 11, 2015 12.89 12.99 12.66 12.72 378,696 -0.14(-1.09%)
May 08, 2015 12.84 12.95 12.80 12.86 348,539 +0.08(+0.63%)
May 07, 2015 12.60 12.85 12.47 12.78 346,202 +0.15(+1.19%)
May 06, 2015 12.54 12.81 12.38 12.63 598,103 +0.11(+0.88%)
May 05, 2015 12.75 12.89 12.37 12.52 706,945 -0.34(-2.64%)
May 04, 2015 12.74 13.00 12.63 12.86 767,271 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.