Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.50 11.08 11.08 11.08 1,405,300 +0.39(+3.65%)
Dec 30, 2015 10.70 10.98 10.67 10.69 733,261 -0.07(-0.65%)
Dec 29, 2015 10.71 10.80 10.46 10.76 1,019,806 +0.16(+1.51%)
Dec 28, 2015 10.84 10.90 10.46 10.60 683,551 -0.32(-2.93%)
Dec 24, 2015 10.98 10.92 10.92 10.92 307,000 -0.09(-0.82%)
Dec 23, 2015 10.75 11.16 10.75 11.01 899,308 +0.31(+2.90%)
Dec 22, 2015 10.78 10.86 10.50 10.70 804,480 -0.08(-0.74%)
Dec 21, 2015 10.86 10.91 10.45 10.78 1,110,877 -0.04(-0.37%)
Dec 18, 2015 10.91 11.28 10.75 10.82 1,871,010 -0.10(-0.92%)
Dec 17, 2015 11.40 11.74 10.79 10.92 1,620,120 -0.49(-4.29%)
Dec 16, 2015 11.09 11.51 11.03 11.41 1,445,232 +0.45(+4.11%)
Dec 15, 2015 10.05 11.03 10.02 10.96 2,701,625 +0.39(+3.69%)
Dec 14, 2015 11.77 11.77 10.14 10.57 5,366,147 -1.25(-10.58%)
Dec 11, 2015 11.83 12.12 11.73 11.82 1,290,374 -0.25(-2.07%)
Dec 10, 2015 12.18 12.27 11.94 12.07 1,599,462 -0.09(-0.74%)
Dec 09, 2015 12.83 12.99 12.11 12.16 1,583,352 -0.78(-6.03%)
Dec 08, 2015 12.93 13.07 12.64 12.94 1,261,285 +0.07(+0.54%)
Dec 07, 2015 13.33 13.44 12.52 12.87 2,411,694 -0.50(-3.74%)
Dec 04, 2015 13.05 13.47 13.02 13.37 1,170,856 +0.35(+2.69%)
Dec 03, 2015 13.50 13.58 12.93 13.02 2,001,290 -0.48(-3.56%)
Dec 02, 2015 13.35 13.66 13.26 13.50 1,130,790 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.