Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.59 12.85 12.51 12.68 2,639,657 +0.19(+1.52%)
Sep 29, 2015 13.23 13.52 12.34 12.49 2,449,766 -0.72(-5.45%)
Sep 28, 2015 13.88 13.90 13.13 13.21 1,555,841 -0.72(-5.17%)
Sep 25, 2015 14.65 14.75 13.82 13.93 1,048,894 -0.56(-3.86%)
Sep 24, 2015 14.87 14.87 14.18 14.49 1,660,472 -0.47(-3.14%)
Sep 23, 2015 14.95 15.06 14.76 14.96 598,025 +0.05(+0.34%)
Sep 22, 2015 15.16 15.41 14.82 14.91 1,009,335 -0.40(-2.61%)
Sep 21, 2015 15.55 15.85 15.15 15.31 1,335,704 -0.04(-0.26%)
Sep 18, 2015 15.11 15.88 15.01 15.35 2,611,665 -0.43(-2.72%)
Sep 17, 2015 16.40 16.45 15.60 15.78 2,246,058 -0.58(-3.55%)
Sep 16, 2015 16.20 16.47 15.98 16.36 1,580,240 +0.10(+0.62%)
Sep 15, 2015 16.49 16.64 16.23 16.26 754,617 -0.18(-1.09%)
Sep 14, 2015 16.32 16.69 16.23 16.44 1,040,381 +0.24(+1.48%)
Sep 11, 2015 16.11 16.44 16.04 16.20 1,284,874 -0.03(-0.18%)
Sep 10, 2015 15.74 16.45 15.66 16.23 1,763,847 +0.19(+1.18%)
Sep 09, 2015 15.94 16.43 15.80 16.04 2,351,755 +0.31(+1.97%)
Sep 08, 2015 15.81 16.00 15.53 15.73 1,364,277 +0.41(+2.68%)
Sep 04, 2015 15.06 15.32 15.32 15.32 1,395,600 -0.00(-0.03%)
Sep 03, 2015 15.40 15.69 15.18 15.32 1,692,206 -0.12(-0.81%)
Sep 02, 2015 14.62 15.46 14.40 15.45 1,788,169 +1.06(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.