Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.67 11.94 11.59 11.82 1,347,089 +0.07(+0.60%)
Oct 29, 2015 12.19 12.22 11.56 11.75 986,797 -0.47(-3.85%)
Oct 28, 2015 11.81 12.36 11.67 12.22 695,285 +0.46(+3.91%)
Oct 27, 2015 12.25 12.47 11.58 11.76 1,545,901 -0.55(-4.47%)
Oct 26, 2015 12.89 12.93 12.24 12.31 732,358 -0.38(-2.99%)
Oct 23, 2015 12.93 13.36 12.60 12.69 660,744 -0.16(-1.25%)
Oct 22, 2015 12.53 12.87 12.05 12.85 1,079,506 +0.37(+2.92%)
Oct 21, 2015 12.83 12.88 12.39 12.48 901,717 -0.21(-1.69%)
Oct 20, 2015 13.17 13.34 12.51 12.70 1,407,063 -0.52(-3.93%)
Oct 19, 2015 13.20 13.32 13.07 13.22 501,420 -0.03(-0.23%)
Oct 16, 2015 13.16 13.43 13.02 13.25 1,012,882 +0.04(+0.30%)
Oct 15, 2015 12.90 13.23 12.71 13.21 884,761 +0.42(+3.28%)
Oct 14, 2015 13.37 13.37 12.51 12.79 1,780,763 -0.59(-4.41%)
Oct 13, 2015 13.78 14.17 13.35 13.38 905,479 -0.48(-3.46%)
Oct 12, 2015 14.28 14.31 13.80 13.86 479,694 -0.46(-3.21%)
Oct 09, 2015 14.54 14.77 14.13 14.32 732,457 -0.23(-1.58%)
Oct 08, 2015 14.09 14.72 14.05 14.55 1,581,221 +0.14(+0.97%)
Oct 07, 2015 13.74 14.44 13.68 14.41 1,284,140 +0.71(+5.14%)
Oct 06, 2015 13.66 13.99 13.49 13.71 1,099,451 +0.04(+0.33%)
Oct 05, 2015 13.24 13.95 13.24 13.66 1,058,386 +0.49(+3.72%)
Oct 02, 2015 12.90 13.22 12.56 13.17 1,055,395 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.