Blackbaud Inc (NQ: BLKB )

77.51 USD -2.59 (-3.23%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.70 51.88 51.05 51.26 151,557 -0.61(-1.18%)
May 28, 2015 51.70 51.96 51.28 51.87 150,975 +0.01(+0.02%)
May 27, 2015 51.04 52.25 50.72 51.86 288,834 +0.87(+1.71%)
May 26, 2015 51.75 51.77 50.45 50.99 297,684 -1.09(-2.09%)
May 22, 2015 52.00 52.08 52.08 52.08 225,600 +0.12(+0.23%)
May 21, 2015 52.11 52.41 51.78 51.96 144,792 -0.34(-0.65%)
May 20, 2015 52.57 52.57 51.90 52.30 129,557 -0.18(-0.34%)
May 19, 2015 53.40 53.73 52.33 52.48 178,293 -0.85(-1.59%)
May 18, 2015 52.79 53.56 52.60 53.33 163,811 +0.48(+0.91%)
May 15, 2015 53.28 53.62 52.50 52.85 182,097 -0.53(-0.99%)
May 14, 2015 52.92 53.50 52.88 53.38 304,915 +0.62(+1.18%)
May 13, 2015 53.07 53.37 52.47 52.76 330,760 +0.01(+0.02%)
May 12, 2015 52.52 52.93 51.75 52.75 152,005 +0.23(+0.44%)
May 11, 2015 52.82 53.02 52.25 52.52 151,959 -0.32(-0.61%)
May 08, 2015 53.51 53.70 52.53 52.84 136,064 -0.13(-0.25%)
May 07, 2015 52.14 53.06 51.66 52.97 242,162 +0.66(+1.26%)
May 06, 2015 52.16 52.50 51.94 52.31 161,192 +0.24(+0.46%)
May 05, 2015 51.76 52.41 51.51 52.07 249,047 +0.02(+0.04%)
May 04, 2015 52.24 52.34 51.02 52.05 215,706 +0.71(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.