Skip to main content

Blackbaud Inc (NQ: BLKB )

57.69 -1.17 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.16 50.33 49.53 49.74 156,199 -0.59(-1.18%)
May 28, 2015 50.16 50.42 49.76 50.33 155,599 +0.01(+0.02%)
May 27, 2015 49.52 50.70 49.21 50.32 297,681 +0.84(+1.71%)
May 26, 2015 50.21 50.23 48.95 49.47 306,802 -0.94(-1.87%)
May 22, 2015 50.34 50.42 50.42 50.42 233,047 +0.12(+0.23%)
May 21, 2015 50.44 50.74 50.13 50.30 149,571 -0.33(-0.65%)
May 20, 2015 50.89 50.89 50.24 50.63 133,833 -0.17(-0.34%)
May 19, 2015 51.69 52.01 50.66 50.80 184,178 -0.82(-1.59%)
May 18, 2015 51.10 51.85 50.92 51.63 169,218 +0.46(+0.91%)
May 15, 2015 51.58 51.91 50.82 51.16 188,108 -0.51(-0.99%)
May 14, 2015 51.23 51.79 51.19 51.67 314,980 +0.60(+1.18%)
May 13, 2015 51.37 51.66 50.79 51.07 341,678 +0.01(+0.02%)
May 12, 2015 50.84 51.24 50.10 51.06 157,022 +0.22(+0.44%)
May 11, 2015 51.13 51.33 50.58 50.84 156,975 -0.31(-0.61%)
May 08, 2015 51.80 51.98 50.85 51.15 140,555 -0.13(-0.25%)
May 07, 2015 50.47 51.36 50.01 51.28 250,155 +0.64(+1.26%)
May 06, 2015 50.49 50.82 50.28 50.64 166,513 +0.23(+0.46%)
May 05, 2015 50.11 50.74 49.86 50.41 257,268 +0.02(+0.04%)
May 04, 2015 50.57 50.67 49.39 50.39 222,826 +0.69(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.