Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3899 4007 3784 3836 7,509 -91.20(-2.32%)
Aug 28, 2015 3797 3935 3797 3928 8,954 +124.80(+3.28%)
Aug 27, 2015 3869 3896 3684 3803 9,215 -32.40(-0.84%)
Aug 26, 2015 3862 3918 3661 3835 11,666 +70.80(+1.88%)
Aug 25, 2015 4223 4223 3749 3764 45,409 +289.20(+8.32%)
Aug 24, 2015 3350 3624 3350 3475 6,076 -112.80(-3.14%)
Aug 21, 2015 3436 3686 3436 3588 8,375 +82.80(+2.36%)
Aug 20, 2015 3636 3677 3499 3505 4,730 -152.40(-4.17%)
Aug 19, 2015 3706 3731 3644 3658 3,162 -80.40(-2.15%)
Aug 18, 2015 3888 3888 3726 3738 2,400 -148.80(-3.83%)
Aug 17, 2015 3792 3889 3767 3887 2,756 +66.00(+1.73%)
Aug 14, 2015 3809 3840 3718 3821 2,107 +22.80(+0.60%)
Aug 13, 2015 3875 3906 3779 3798 1,962 -62.40(-1.62%)
Aug 12, 2015 3776 3878 3739 3860 3,135 +28.80(+0.75%)
Aug 11, 2015 3890 3913 3786 3832 2,600 -52.80(-1.36%)
Aug 10, 2015 3862 3928 3805 3884 3,943 +26.40(+0.68%)
Aug 07, 2015 3916 3988 3780 3858 4,145 -80.40(-2.04%)
Aug 06, 2015 4166 4181 3871 3938 3,845 -206.40(-4.98%)
Aug 05, 2015 4156 4211 4102 4145 2,056 +1.20(+0.03%)
Aug 04, 2015 4187 4193 4115 4144 2,706 -25.20(-0.60%)
Aug 03, 2015 4142 4219 4088 4169 3,971 +45.60(+1.11%)
Jul 31, 2015 4170 4170 4016 4123 4,072 +15.60(+0.38%)
Jul 30, 2015 4082 4126 3872 4108 6,132 +54.00(+1.33%)
Jul 29, 2015 4159 4196 4006 4054 4,121 -99.60(-2.40%)
Jul 28, 2015 4123 4214 4036 4153 3,868 +58.80(+1.44%)
Jul 27, 2015 4027 4114 3944 4094 2,562 +49.20(+1.22%)
Jul 24, 2015 4136 4176 4031 4045 3,488 -124.80(-2.99%)
Jul 23, 2015 4237 4278 4165 4170 2,189 -57.60(-1.36%)
Jul 22, 2015 4128 4229 4064 4228 2,730 +92.40(+2.23%)
Jul 21, 2015 4228 4253 4124 4135 2,582 -99.60(-2.35%)
Jul 20, 2015 4177 4266 4146 4235 2,770 +61.20(+1.47%)
Jul 17, 2015 4242 4248 4139 4174 3,847 -56.40(-1.33%)
Jul 16, 2015 4190 4230 4,103 -28.80(-0.68%)
Jul 15, 2015 4266 4354 4224 4259 4,765 +30.00(+0.71%)
Jul 14, 2015 4166 4243 4153 4229 2,284 +75.60(+1.82%)
Jul 13, 2015 4096 4184 4077 4153 3,050 +64.80(+1.58%)
Jul 10, 2015 4046 4116 4000 4088 3,295 +78.00(+1.94%)
Jul 09, 2015 3962 4044 3925 4010 3,694 +85.20(+2.17%)
Jul 08, 2015 3996 4006 3896 3925 4,018 -94.80(-2.36%)
Jul 07, 2015 3917 4033 3840 4020 4,881 +121.20(+3.11%)
Jul 06, 2015 3827 3955 3792 3899 2,752 +49.20(+1.28%)
Jul 02, 2015 3850 3850 3850 0 -1.20(-0.03%)
Jul 01, 2015 4021 4060 3832 3851 6,676 -148.80(-3.72%)
Jun 30, 2015 4056 4109 3983 4000 7,307 -12.00(-0.30%)
Jun 29, 2015 4046 4109 4000 4012 6,858 -60.00(-1.47%)
Jun 26, 2015 4122 4124 3997 4072 5,124 -33.60(-0.82%)
Jun 25, 2015 4142 4142 4066 4105 3,755 -7.20(-0.18%)
Jun 24, 2015 4176 4248 4093 4112 4,772 -72.00(-1.72%)
Jun 23, 2015 4247 4247 4118 4184 3,901 -68.40(-1.61%)
Jun 22, 2015 4126 4284 4085 4253 6,216 +117.60(+2.84%)
Jun 19, 2015 4070 4145 3986 4135 5,415 +48.00(+1.17%)
Jun 18, 2015 4048 4121 4031 4087 5,480 +51.60(+1.28%)
Jun 17, 2015 4001 4061 3980 4036 5,446 +38.40(+0.96%)
Jun 16, 2015 3862 4020 3862 3997 7,336 +134.40(+3.48%)
Jun 15, 2015 3782 3866 3718 3863 7,357 +76.80(+2.03%)
Jun 12, 2015 3722 3828 3718 3786 4,199 +62.40(+1.68%)
Jun 11, 2015 3694 3738 3668 3724 2,255 +48.00(+1.31%)
Jun 10, 2015 3649 3688 3643 3676 3,408 +16.80(+0.46%)
Jun 09, 2015 3679 3683 3620 3659 4,891 -48.00(-1.29%)
Jun 08, 2015 3695 3745 3676 3707 3,121 +4.80(+0.13%)
Jun 05, 2015 3659 3710 3605 3702 3,201 +54.00(+1.48%)
Jun 04, 2015 3608 3697 3594 3648 4,799 +18.00(+0.50%)
Jun 03, 2015 3620 3677 3559 3630 6,037 +31.20(+0.87%)
Jun 02, 2015 3470 3614 3422 3599 14,242 -45.60(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.