Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5022	5157	4963	4986	6,253	-54.00(-1.07%)
Jan 29, 2015	5146	5146	5011	5040	6,684	-64.80(-1.27%)
Jan 28, 2015	5294	5299	5094	5105	4,125	-139.20(-2.65%)
Jan 27, 2015	5290	5316	5200	5244	3,439	-96.00(-1.80%)
Jan 26, 2015	5264	5399	5196	5340	4,393	+88.80(+1.69%)
Jan 23, 2015	5207	5252	5122	5251	2,734	+25.20(+0.48%)
Jan 22, 2015		5262	5056	5226	5,820	+87.60(+1.70%)
Jan 21, 2015	5268	5300	5104	5138	2,292	-130.80(-2.48%)
Jan 20, 2015	5131	5320	5047	5269	4,067	+158.40(+3.10%)
Jan 16, 2015	4934	5126	4934	5111	5,978	+157.20(+3.17%)
Jan 15, 2015			4936	4954	5,395	-198.00(-3.84%)
Jan 14, 2015	5257	5387	5140	5152	7,868	-156.00(-2.94%)
Jan 13, 2015				5308	6,881	+94.80(+1.82%)
Jan 12, 2015	5100	5267	5059	5213	6,456	+163.20(+3.23%)
Jan 09, 2015	5040	5080	4953	5050	5,935	+16.80(+0.33%)
Jan 08, 2015	5162	5282	4908	5033	11,288	+14.40(+0.29%)
Jan 07, 2015	4852	5039	4808	5018	4,592	+204.00(+4.24%)
Jan 06, 2015	4861	4944	4746	4814	4,203	-28.80(-0.59%)
Jan 05, 2015	4841	4877	4727	4843	6,436	-18.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.