Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7170 0.7180 0.7100 0.7100 6,411 -0.01(-0.98%)
May 28, 2015 0.6960 0.7200 0.6960 0.7170 8,383 +0.02(+3.02%)
May 27, 2015 0.7000 0.7200 0.6960 0.6960 6,961 -0.00(-0.57%)
May 26, 2015 0.7150 0.7150 0.7000 0.7000 11,945 -0.02(-2.78%)
May 22, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 21, 2015 0.6700 0.7400 0.6700 0.7400 35,138 -0.02(-2.63%)
May 20, 2015 0.8400 0.6000 0.7600 134,764 -0.02(-2.58%)
May 19, 2015 0.8400 0.8400 0.7801 0.7801 10,225 -0.06(-7.13%)
May 18, 2015 0.8000 0.8400 0.8000 0.8400 2,745 +0.04(+5.00%)
May 15, 2015 0.8000 0.8500 0.8000 0.8000 48,829 -0.00(-0.12%)
May 14, 2015 0.8010 0.8100 0.8010 0.8010 24,375 +0.00(+0.13%)
May 13, 2015 0.7800 0.8200 0.7800 0.8000 10,614 +0.02(+2.56%)
May 12, 2015 0.8200 0.8200 0.7800 0.7800 6,726 -0.01(-1.27%)
May 11, 2015 0.7900 0.8250 0.7900 0.7900 9,531 +0.00(+0.00%)
May 08, 2015 0.7900 0.8100 0.7900 0.7900 2,765 +0.00(+0.00%)
May 07, 2015 0.7950 0.8200 0.7800 0.7900 15,774 -0.01(-1.25%)
May 06, 2015 0.7950 0.8000 0.7950 0.8000 9,962 +0.00(+0.00%)
May 05, 2015 0.7800 0.8000 0.7800 0.8000 14,158 +0.00(+0.00%)
May 04, 2015 0.8050 0.8300 0.7800 0.8000 12,632 -0.04(-4.76%)
May 01, 2015 0.7980 0.8400 0.7900 0.8400 6,433 +0.06(+7.69%)
Apr 30, 2015 0.7980 0.7980 0.7650 0.7800 9,765 +0.02(+1.96%)
Apr 29, 2015 0.8400 0.8400 0.7650 0.7650 19,931 -0.05(-6.71%)
Apr 28, 2015 0.8100 0.8200 0.8000 0.8200 17,150 +0.02(+1.93%)
Apr 27, 2015 0.8100 0.8100 0.7944 0.8045 8,233 +0.01(+0.88%)
Apr 24, 2015 0.8050 0.8050 0.7900 0.7974 5,948 -0.00(-0.32%)
Apr 23, 2015 0.8000 0.8050 0.7600 0.8000 11,993 +0.00(+0.00%)
Apr 22, 2015 0.8300 0.8300 0.8000 0.8000 20,255 +0.00(+0.00%)
Apr 21, 2015 0.8250 0.8300 0.8000 0.8000 28,734 -0.02(-3.03%)
Apr 20, 2015 0.8500 0.8500 0.8100 0.8250 60,003 +0.07(+10.00%)
Apr 17, 2015 0.7900 0.7900 0.7211 0.7500 3,705 +0.00(+0.00%)
Apr 16, 2015 0.7400 0.7950 0.7300 0.7500 17,384 +0.02(+2.74%)
Apr 15, 2015 0.7209 0.7500 0.6900 0.7300 46,307 -0.03(-3.95%)
Apr 14, 2015 0.7600 0.7600 0.7209 0.7600 12,270 +0.00(+0.00%)
Apr 13, 2015 0.7600 0.7600 0.7300 0.7600 3,862 +0.03(+4.11%)
Apr 10, 2015 0.7900 0.7900 0.7300 0.7300 8,215 -0.01(-1.35%)
Apr 09, 2015 0.7230 0.7599 0.7220 0.7400 10,350 -0.02(-2.62%)
Apr 08, 2015 0.7211 0.8000 0.7209 0.7599 4,570 +0.03(+4.51%)
Apr 07, 2015 0.8000 0.8000 0.7201 0.7271 5,058 -0.07(-9.11%)
Apr 06, 2015 0.8000 0.8570 0.7900 0.8000 5,797 +0.03(+4.30%)
Apr 02, 2015 0.7671 0.7671 0.7671 0 -0.03(-3.88%)
Apr 01, 2015 0.8030 0.8030 0.7500 0.7980 2,919 +0.07(+9.02%)
Mar 31, 2015 0.7300 0.8575 0.7300 0.7320 4,108 -0.01(-1.08%)
Mar 30, 2015 0.7800 0.7800 0.7300 0.7400 13,924 +0.01(+1.37%)
Mar 27, 2015 0.7300 0.7800 0.7001 0.7300 40,434 -0.05(-6.41%)
Mar 26, 2015 0.7500 0.8050 0.7250 0.7800 20,585 +0.03(+4.01%)
Mar 25, 2015 0.8699 0.8699 0.7499 0.7499 30,610 -0.14(-15.74%)
Mar 24, 2015 0.8450 0.8999 0.8210 0.8900 8,678 +0.07(+8.40%)
Mar 23, 2015 0.8206 0.9000 0.8206 0.8210 12,900 +0.00(+0.05%)
Mar 20, 2015 0.8575 0.8600 0.8206 0.8206 5,475 -0.04(-4.58%)
Mar 19, 2015 0.8600 0.8600 0.8450 0.8600 7,672 +0.04(+4.80%)
Mar 18, 2015 0.8600 0.8600 0.8206 0.8206 2,878 -0.04(-4.58%)
Mar 17, 2015 0.8207 0.8800 0.8206 0.8600 9,879 +0.04(+4.79%)
Mar 16, 2015 0.8600 0.8600 0.8201 0.8207 5,259 -0.04(-4.57%)
Mar 13, 2015 0.8151 0.8600 0.8150 0.8600 5,249 +0.05(+6.17%)
Mar 12, 2015 0.8083 0.8800 0.8083 0.8100 16,220 -0.00(-0.01%)
Mar 11, 2015 0.8082 0.8101 0.8082 0.8101 635 +0.00(+0.25%)
Mar 10, 2015 0.8480 0.8480 0.8081 0.8081 9,862 -0.04(-4.71%)
Mar 09, 2015 0.8600 0.9000 0.8480 0.8480 12,667 +0.01(+0.71%)
Mar 06, 2015 0.8600 0.8800 0.8420 0.8420 10,208 -0.04(-4.32%)
Mar 05, 2015 0.8800 0.8800 0.8800 0.8800 2,555 +0.00(+0.00%)
Mar 04, 2015 0.8800 0.8100 0.8800 12,303 +0.04(+4.76%)
Mar 03, 2015 0.9050 0.9050 0.7900 0.8400 50,299 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.