Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.000 1.030 0.8100 0.8900 70,609 -0.14(-13.59%)
Jan 29, 2015 1.010 1.080 1.010 1.030 11,152 +0.00(+0.00%)
Jan 28, 2015 1.030 1.045 1.010 1.030 6,941 +0.02(+1.98%)
Jan 27, 2015 1.070 1.070 1.010 1.010 12,921 -0.06(-5.61%)
Jan 26, 2015 1.060 1.090 0.9750 1.070 30,418 +0.00(+0.00%)
Jan 23, 2015 1.050 1.102 1.050 1.070 8,475 -0.01(-0.93%)
Jan 22, 2015 1.060 1.120 1.050 1.080 20,573 +0.01(+0.93%)
Jan 21, 2015 1.220 1.220 0.9080 1.070 91,437 -0.13(-10.83%)
Jan 20, 2015 1.580 1.640 1.100 1.200 123,238 -0.33(-21.57%)
Jan 16, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Jan 15, 2015 1.430 1.710 1.395 1.550 199,869 +0.18(+13.14%)
Jan 14, 2015 1.330 1.530 1.310 1.370 131,171 +0.08(+6.20%)
Jan 13, 2015 1.290 161,761 +0.26(+25.24%)
Jan 12, 2015 1.000 1.050 0.9600 1.030 94,652 +0.09(+9.57%)
Jan 09, 2015 1.000 1.000 0.9200 0.9400 17,919 +0.00(+0.00%)
Jan 08, 2015 0.8850 0.9400 0.8600 0.9400 32,595 +0.03(+3.30%)
Jan 07, 2015 0.8500 0.9300 0.8450 0.9100 18,531 +0.05(+5.20%)
Jan 06, 2015 0.7301 0.8700 0.7301 0.8650 47,547 +0.08(+10.90%)
Jan 05, 2015 0.6500 0.8000 0.6500 0.7800 48,476 +0.13(+20.00%)
Jan 02, 2015 0.6100 0.6500 0.6100 0.6500 13,702 +0.04(+6.56%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2014 0.5900 0.6000 0.5800 0.6000 24,550 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6410 0.5900 0.6000 39,997 -0.04(-6.54%)
Dec 26, 2014 0.6100 0.6594 0.6100 0.6420 3,877 -0.01(-1.19%)
Dec 24, 2014 0.6497 0.6497 0.6497 0 +0.01(+1.52%)
Dec 23, 2014 0.6300 0.6595 0.6300 0.6400 29,645 +0.00(+0.00%)
Dec 22, 2014 0.6675 0.6800 0.6210 0.6400 46,900 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6900 0.6200 0.6400 36,834 -0.04(-5.88%)
Dec 18, 2014 0.6736 0.6900 0.6200 0.6800 44,261 -0.01(-1.45%)
Dec 17, 2014 0.7000 0.7897 0.6736 0.6900 53,994 -0.06(-8.30%)
Dec 16, 2014 0.7050 0.7524 42,423 -0.08(-9.88%)
Dec 15, 2014 0.8350 0.8350 0.7600 0.8349 14,770 -0.00(-0.01%)
Dec 12, 2014 0.7800 0.8350 0.7800 0.8350 4,497 +0.06(+7.74%)
Dec 11, 2014 0.7600 0.8450 0.7600 0.7750 15,353 -0.02(-1.90%)
Dec 10, 2014 0.8200 0.8758 0.7900 0.7900 24,360 -0.03(-3.66%)
Dec 09, 2014 0.8519 0.8519 0.8200 0.8200 2,901 +0.00(+0.00%)
Dec 08, 2014 0.8800 0.8800 0.8200 0.8200 10,052 -0.06(-6.82%)
Dec 05, 2014 0.8396 0.8800 0.8200 0.8800 8,596 +0.06(+7.32%)
Dec 04, 2014 0.8400 0.8400 0.8200 0.8200 15,552 -0.02(-2.38%)
Dec 03, 2014 0.8000 1.000 0.8000 0.8400 30,849 +0.04(+5.00%)
Dec 02, 2014 0.8276 0.9000 0.8000 0.8000 32,399 -0.02(-2.45%)
Dec 01, 2014 0.8650 0.8800 0.8201 0.8201 20,889 -0.03(-3.56%)
Nov 28, 2014 0.8600 0.8600 0.8504 0.8504 720 -0.02(-2.03%)
Nov 26, 2014 0.8680 0.8680 0.8680 0 -0.01(-1.36%)
Nov 25, 2014 0.8800 0.9000 0.8700 0.8800 8,530 -0.02(-2.22%)
Nov 24, 2014 0.9080 0.9080 0.8800 0.9000 10,848 -0.01(-0.88%)
Nov 21, 2014 0.9000 0.9090 0.9000 0.9080 6,835 +0.01(+0.89%)
Nov 20, 2014 0.9000 0.9280 0.8600 0.9000 33,997 +0.00(+0.00%)
Nov 19, 2014 0.8501 0.9150 0.8501 0.9000 19,871 +0.05(+5.87%)
Nov 18, 2014 0.8935 0.9300 0.8400 0.8501 21,877 -0.03(-3.41%)
Nov 17, 2014 0.9000 0.9000 0.8801 14,321 -0.02(-2.21%)
Nov 14, 2014 0.9000 0.9000 0.8401 0.9000 6,471 +0.07(+8.42%)
Nov 13, 2014 0.8001 0.9000 0.8001 0.8301 20,465 +0.02(+1.85%)
Nov 12, 2014 0.8850 0.9200 0.8001 0.8150 25,181 -0.09(-9.44%)
Nov 11, 2014 0.9000 0.9000 0.8850 0.9000 5,556 +0.00(+0.00%)
Nov 10, 2014 0.8711 0.9900 0.8711 0.9000 14,132 -0.05(-5.26%)
Nov 07, 2014 0.8711 0.9900 0.8711 0.9500 31,905 +0.08(+9.06%)
Nov 06, 2014 0.9101 0.9101 0.8630 0.8711 28,525 -0.03(-3.21%)
Nov 05, 2014 1.260 1.260 0.9000 0.9000 134,905 -0.25(-21.74%)
Nov 04, 2014 0.9399 1.200 0.8700 1.150 285,688 +0.29(+33.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.