Indicators

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 21, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 20, 2015	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
May 19, 2015	0.4000	0.5900	0.4000	0.5900	387	+0.14(+31.11%)
Apr 28, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 22, 2015		0.5000	0.5000	0.5000	2	+0.05(+11.11%)
Apr 21, 2015	0.4500	0.4500	0.4500	0.4500	2,068	-0.00(-0.02%)
Apr 17, 2015		0.4501	0.4501	0.4501	0	-0.05(-9.98%)
Apr 16, 2015	0.5000	0.5000	0.5000	0.5000	10,003	+0.00(+0.00%)
Apr 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 09, 2015	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+9.78%)
Apr 06, 2015		0.5010	0.5010	0.5010	0	+0.15(+43.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.