Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.65 13.26 11.56 13.26 24,766 +0.61(+4.82%)
Mar 30, 2015 12.25 12.85 12.25 12.65 3,335 +0.95(+8.12%)
Mar 27, 2015 11.20 12.20 11.20 11.70 10,624 +0.03(+0.26%)
Mar 26, 2015 11.20 12.07 10.75 11.67 21,002 +0.52(+4.64%)
Mar 25, 2015 12.06 12.06 11.15 11.15 3,827 -0.90(-7.45%)
Mar 20, 2015 11.48 12.05 11.48 12.05 18 +0.44(+3.79%)
Mar 19, 2015 12.25 12.25 11.60 11.61 4,231 -1.09(-8.58%)
Mar 18, 2015 12.76 12.76 12.70 12.70 869 -0.57(-4.30%)
Mar 17, 2015 13.35 13.35 13.25 13.27 7,092 -0.08(-0.60%)
Mar 16, 2015 13.25 13.51 13.25 13.35 1,599 +0.08(+0.60%)
Mar 13, 2015 13.75 14.00 13.27 13.27 24,110 -0.53(-3.84%)
Mar 12, 2015 13.87 13.87 13.68 13.80 12,245 -0.09(-0.65%)
Mar 11, 2015 13.80 14.00 13.75 13.89 9,764 +0.39(+2.89%)
Mar 10, 2015 13.50 13.50 13.07 13.50 10,774 +0.00(+0.00%)
Mar 09, 2015 12.35 13.50 12.35 13.50 17,393 +1.12(+9.05%)
Mar 06, 2015 11.51 12.38 11.51 12.38 5,760 +0.19(+1.57%)
Mar 05, 2015 12.50 12.60 12.05 12.19 26,723 -0.59(-4.63%)
Mar 04, 2015 11.80 12.78 10.82 12.78 18,958 +1.69(+15.24%)
Mar 03, 2015 10.65 11.09 10.60 11.09 4,316 +0.95(+9.37%)
Mar 02, 2015 9.720 10.14 9.720 10.14 1,100 +0.07(+0.70%)
Feb 27, 2015 10.07 10.07 10.07 10.07 141 +0.27(+2.71%)
Feb 26, 2015 9.970 10.00 9.804 9.804 1,991 +0.00(+0.04%)
Feb 25, 2015 9.740 10.15 9.740 9.800 457 -0.35(-3.40%)
Feb 24, 2015 10.04 10.15 10.04 10.15 670 +0.15(+1.45%)
Feb 23, 2015 10.00 10.44 9.978 10.00 4,636 +0.00(+0.00%)
Feb 20, 2015 9.950 10.00 9.950 10.00 400 +0.20(+2.04%)
Feb 19, 2015 9.460 9.900 9.410 9.800 1,653 +0.57(+6.17%)
Feb 18, 2015 8.700 9.249 8.700 9.230 5,180 +0.54(+6.22%)
Feb 17, 2015 8.450 8.690 8.450 8.690 1,524 +0.20(+2.35%)
Feb 13, 2015 8.250 8.490 8.490 8.490 6,300 +0.20(+2.41%)
Feb 12, 2015 8.150 8.350 8.150 8.290 1,885 -0.06(-0.72%)
Feb 11, 2015 8.020 8.390 8.000 8.350 4,400 +0.19(+2.33%)
Feb 10, 2015 7.982 8.200 7.982 8.160 1,100 -0.04(-0.49%)
Feb 09, 2015 7.800 8.200 7.750 8.200 2,100 +0.21(+2.64%)
Feb 06, 2015 7.990 7.990 7.989 7.989 2,120 -0.26(-3.15%)
Feb 05, 2015 7.950 8.250 7.950 8.249 700 +0.21(+2.60%)
Feb 04, 2015 7.990 8.238 7.920 8.040 6,815 -0.24(-2.90%)
Feb 02, 2015 7.920 8.280 7.920 8.280 125 +0.36(+4.54%)
Jan 29, 2015 7.880 7.920 7.920 7.920 2,000 -0.26(-3.18%)
Jan 28, 2015 8.060 8.180 7.900 8.180 3,700 +0.09(+1.11%)
Jan 27, 2015 8.000 8.230 7.900 8.090 10,450 +0.09(+1.12%)
Jan 26, 2015 7.820 8.038 7.820 8.000 5,353 +0.10(+1.27%)
Jan 23, 2015 7.866 7.900 7.866 7.900 550 -0.10(-1.23%)
Jan 22, 2015 7.820 7.998 7.820 7.998 946 +0.05(+0.61%)
Jan 21, 2015 7.900 8.000 7.844 7.950 2,700 +0.05(+0.65%)
Jan 20, 2015 7.868 8.000 7.868 7.899 1,294 +0.07(+0.93%)
Jan 16, 2015 7.857 7.857 7.826 7.826 1,175 -0.26(-3.27%)
Jan 15, 2015 8.020 8.100 7.620 8.091 676 +0.06(+0.72%)
Jan 14, 2015 8.000 8.040 7.769 8.033 1,870 +0.42(+5.56%)
Jan 13, 2015 7.660 7.660 7.610 7.610 500 -0.21(-2.69%)
Jan 12, 2015 8.030 8.120 7.630 7.820 19,976 -0.26(-3.22%)
Jan 09, 2015 8.050 8.288 8.050 8.080 1,601 -0.02(-0.25%)
Jan 08, 2015 8.420 8.500 8.070 8.100 26,411 -0.20(-2.41%)
Jan 07, 2015 8.160 8.460 8.110 8.300 19,827 +0.19(+2.34%)
Jan 06, 2015 8.500 8.510 8.070 8.110 10,355 -0.41(-4.81%)
Jan 05, 2015 8.500 8.540 8.500 8.520 334 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.