Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.000 9.065 9.000 9.050 596 -0.21(-2.23%)
May 28, 2015 8.900 9.256 8.900 9.256 2,526 +0.31(+3.42%)
May 27, 2015 8.850 8.994 8.850 8.950 750 +0.00(+0.00%)
May 26, 2015 8.900 9.000 8.860 8.950 1,572 +0.00(+0.00%)
May 22, 2015 8.910 8.950 8.950 8.950 1,700 +0.00(+0.00%)
May 21, 2015 8.860 9.300 8.860 8.950 400 -0.06(-0.63%)
May 20, 2015 9.000 9.050 8.915 9.007 1,006 +0.01(+0.08%)
May 19, 2015 9.010 9.010 9.000 9.000 209 -0.31(-3.33%)
May 18, 2015 9.300 9.310 9.290 9.310 2,415 -0.07(-0.75%)
May 15, 2015 9.390 9.390 9.360 9.380 2,011 +0.03(+0.27%)
May 14, 2015 9.350 9.355 9.350 9.355 600 -0.06(-0.68%)
May 13, 2015 9.280 9.419 8.740 9.419 13,750 +0.14(+1.50%)
May 12, 2015 10.38 10.38 9.280 9.280 7,568 -0.70(-7.01%)
May 11, 2015 10.51 10.51 9.980 9.980 4,960 -0.54(-5.13%)
May 08, 2015 10.52 10.80 10.52 10.52 8,017 -0.43(-3.96%)
May 07, 2015 10.65 10.96 10.65 10.95 718 +0.05(+0.49%)
May 06, 2015 11.16 11.16 10.90 10.90 460 -0.35(-3.11%)
May 05, 2015 11.25 11.25 11.25 11.25 260 -0.27(-2.34%)
May 04, 2015 11.07 11.52 10.65 11.52 940 +0.31(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.