Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.51 11.78 11.51 11.35 17,672 +0.00(+0.03%)
Aug 28, 2015 11.17 11.35 9.840 11.35 7,980 +0.72(+6.75%)
Aug 27, 2015 10.11 10.65 10.11 10.63 5,713 +0.73(+7.37%)
Aug 26, 2015 9.750 10.48 9.750 9.900 10,945 +0.18(+1.85%)
Aug 25, 2015 10.10 10.10 9.480 9.720 5,204 +0.42(+4.52%)
Aug 24, 2015 9.130 10.50 8.860 9.300 31,448 +0.31(+3.45%)
Aug 21, 2015 8.450 9.140 8.436 8.990 4,956 +0.22(+2.51%)
Aug 20, 2015 8.790 8.790 8.770 8.770 1,230 -0.09(-1.02%)
Aug 19, 2015 9.025 9.025 8.800 8.860 2,087 -0.14(-1.56%)
Aug 18, 2015 9.052 9.120 9.000 9.000 3,605 -0.06(-0.66%)
Aug 17, 2015 8.980 9.250 8.980 9.060 4,339 +0.16(+1.80%)
Aug 14, 2015 8.070 9.800 8.070 8.900 29,939 +1.18(+15.21%)
Aug 13, 2015 7.920 7.920 7.701 7.725 3,153 -0.20(-2.46%)
Aug 12, 2015 7.990 7.990 7.920 7.920 222 +0.00(+0.00%)
Aug 11, 2015 7.920 7.920 7.920 7.920 350 -0.07(-0.88%)
Aug 10, 2015 8.390 8.390 7.990 7.990 1,100 -0.05(-0.62%)
Aug 06, 2015 8.040 8.040 8.040 8.040 17 -0.00(-0.00%)
Aug 05, 2015 8.040 8.040 8.040 8.040 1,344 -0.02(-0.22%)
Aug 03, 2015 8.060 8.060 8.060 8.058 28 -0.01(-0.15%)
Jul 31, 2015 8.070 8.070 8.070 8.070 168 -0.08(-0.98%)
Jul 30, 2015 8.150 8.150 8.150 8.150 325 +0.15(+1.88%)
Jul 29, 2015 8.000 8.000 8.000 8.000 257 +0.04(+0.50%)
Jul 27, 2015 7.920 8.000 7.920 7.960 17 -0.34(-4.10%)
Jul 24, 2015 7.963 8.340 7.963 8.300 4,203 +0.33(+4.14%)
Jul 22, 2015 7.970 7.970 7.970 7.970 50 +0.02(+0.25%)
Jul 20, 2015 7.950 7.950 7.950 7.950 2,600 +0.04(+0.50%)
Jul 15, 2015 7.910 7.911 7.911 7.911 1,400 +0.06(+0.77%)
Jul 14, 2015 8.370 8.370 7.850 7.850 6,000 -0.45(-5.42%)
Jul 13, 2015 8.090 8.400 8.090 8.300 1,100 -0.07(-0.84%)
Jul 10, 2015 7.860 8.370 7.860 8.370 700 +0.41(+5.15%)
Jul 09, 2015 7.900 7.960 7.900 7.960 2,765 +0.19(+2.45%)
Jul 08, 2015 7.770 7.770 7.770 7.770 200 -0.42(-5.13%)
Jul 02, 2015 8.000 8.450 7.980 8.190 50 +0.14(+1.74%)
Jul 01, 2015 8.380 8.380 8.000 8.050 1,407 -0.43(-5.07%)
Jun 30, 2015 8.480 8.480 8.480 8.480 100 +0.47(+5.87%)
Jun 29, 2015 8.130 8.140 8.010 8.010 947 -0.09(-1.11%)
Jun 26, 2015 8.650 8.650 8.100 8.100 400 -0.03(-0.31%)
Jun 25, 2015 8.230 8.550 8.100 8.125 3,235 +0.09(+1.06%)
Jun 24, 2015 8.190 8.190 8.040 8.040 300 -0.16(-1.95%)
Jun 23, 2015 8.125 9.000 8.010 8.200 24,856 +0.12(+1.43%)
Jun 22, 2015 8.020 8.330 8.020 8.084 2,340 -0.13(-1.53%)
Jun 19, 2015 8.210 8.210 8.210 8.210 347 -0.05(-0.67%)
Jun 18, 2015 8.310 8.440 8.050 8.265 11,876 -0.34(-4.01%)
Jun 17, 2015 8.610 8.610 8.585 8.610 886 +0.00(+0.00%)
Jun 16, 2015 8.860 8.860 8.620 8.610 2,216 -0.30(-3.37%)
Jun 12, 2015 8.910 8.910 8.910 8.910 2 +0.00(+0.00%)
Jun 11, 2015 8.832 9.100 8.810 8.910 1,901 -0.21(-2.30%)
Jun 09, 2015 9.300 9.300 9.120 9.120 2 +0.21(+2.36%)
Jun 08, 2015 8.930 8.960 8.910 8.910 2,339 -0.19(-2.09%)
Jun 05, 2015 8.970 9.100 8.970 9.100 520 +0.17(+1.90%)
Jun 04, 2015 9.000 9.000 8.930 8.930 749 +0.12(+1.36%)
Jun 02, 2015 8.910 8.810 8.810 8.810 2,600 -0.25(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.