Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.45	30.54	30.30	30.34	5,480,225	-0.27(-0.88%)
Feb 26, 2015	30.55	30.70	30.52	30.61	5,230,005	+0.08(+0.25%)
Feb 25, 2015	30.54	30.65	30.43	30.54	7,622,540	+0.01(+0.04%)
Feb 24, 2015	30.34	30.58	30.23	30.52	7,016,964	+0.26(+0.87%)
Feb 23, 2015	30.16	30.39	30.11	30.26	3,776,237	-0.04(-0.13%)
Feb 20, 2015	30.06	30.30	29.94	30.30	3,574,218	+0.20(+0.68%)
Feb 19, 2015	30.16	30.24	29.89	30.09	4,224,152	-0.17(-0.57%)
Feb 18, 2015	30.17	30.32	30.13	30.27	5,109,919	+0.18(+0.61%)
Feb 17, 2015	29.84	30.17	29.74	30.09	6,193,449	-0.14(-0.48%)
Feb 13, 2015	29.95	30.23	30.23	30.23	9,530,106	+1.25(+4.33%)
Feb 12, 2015	28.92	29.01	28.73	28.98	5,704,707	-0.16(-0.56%)
Feb 11, 2015	29.09	29.18	29.03	29.14	3,978,137	-0.03(-0.09%)
Feb 10, 2015	29.09	29.20	29.09	29.16	5,985,128	-0.09(-0.30%)
Feb 09, 2015	29.10	29.32	29.03	29.25	9,133,541	+0.25(+0.85%)
Feb 06, 2015	29.40	29.40	28.92	29.01	9,523,609	+0.03(+0.11%)
Feb 05, 2015	28.91	29.02	28.71	28.98	8,095,181	+0.63(+2.22%)
Feb 04, 2015	27.91	28.46	28.05	28.34	9,315,666	+0.44(+1.56%)
Feb 03, 2015	27.92	27.93	27.70	27.91	7,743,221	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.