Renaissance IPO ETF (NY: IPO )

56.92 USD -0.49 (-0.85%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.87 24.13 23.87 24.04 3,660 -0.01(-0.03%)
Jul 30, 2015 23.94 24.05 23.94 24.05 5,502 -0.01(-0.04%)
Jul 29, 2015 24.01 24.08 23.88 24.06 2,964 +0.00(+0.00%)
Jul 28, 2015 23.81 24.11 23.66 24.06 8,865 +0.36(+1.52%)
Jul 27, 2015 24.00 24.00 23.70 23.70 4,013 -0.51(-2.11%)
Jul 24, 2015 24.63 24.63 24.17 24.21 4,228 -0.27(-1.10%)
Jul 23, 2015 24.60 24.70 24.48 24.48 5,363 -0.14(-0.57%)
Jul 22, 2015 24.41 24.63 24.41 24.62 3,847 +0.09(+0.38%)
Jul 21, 2015 24.62 24.62 24.45 24.53 1,116 -0.02(-0.09%)
Jul 20, 2015 24.68 24.68 24.46 24.55 2,339 +0.01(+0.04%)
Jul 17, 2015 24.52 24.62 24.52 24.54 2,028 +0.04(+0.15%)
Jul 16, 2015 24.39 24.55 24.39 24.50 6,755 +0.17(+0.71%)
Jul 15, 2015 24.55 24.55 24.32 24.33 3,422 -0.19(-0.77%)
Jul 14, 2015 24.50 24.52 24.48 24.52 1,271 +0.19(+0.78%)
Jul 13, 2015 24.17 24.34 24.17 24.33 3,121 +0.35(+1.46%)
Jul 10, 2015 23.97 24.02 23.90 23.98 5,503 +0.21(+0.87%)
Jul 09, 2015 23.84 23.94 23.77 23.77 1,203 +0.34(+1.47%)
Jul 08, 2015 23.67 23.70 23.43 23.43 2,957 -0.45(-1.88%)
Jul 07, 2015 23.75 23.88 23.27 23.88 4,963 +0.06(+0.24%)
Jul 06, 2015 23.93 24.03 23.75 23.82 12,058 -0.23(-0.95%)
Jul 02, 2015 24.21 24.05 24.05 24.05 6,900 -0.12(-0.49%)
Jul 01, 2015 24.34 24.34 24.10 24.17 7,967 +0.02(+0.08%)
Jun 30, 2015 24.12 24.15 24.08 24.15 3,020 +0.27(+1.12%)
Jun 29, 2015 24.19 24.20 23.88 23.88 4,672 -0.56(-2.29%)
Jun 26, 2015 24.65 24.65 24.43 24.44 8,321 -0.25(-1.01%)
Jun 25, 2015 24.72 24.72 24.65 24.69 10,660 +0.05(+0.20%)
Jun 24, 2015 24.81 24.90 24.64 24.64 6,868 -0.21(-0.85%)
Jun 23, 2015 24.88 25.01 24.85 24.85 28,821 -0.05(-0.20%)
Jun 22, 2015 24.98 25.00 24.90 24.90 11,343 -0.06(-0.24%)
Jun 19, 2015 25.03 25.03 24.91 24.96 23,804 -0.01(-0.04%)
Jun 18, 2015 24.98 25.03 24.93 24.97 8,159 +0.15(+0.60%)
Jun 17, 2015 24.88 24.92 24.73 24.82 4,823 +0.03(+0.12%)
Jun 16, 2015 24.61 24.79 24.61 24.79 1,956 +0.05(+0.20%)
Jun 15, 2015 24.75 24.75 24.55 24.74 3,206 -0.07(-0.28%)
Jun 12, 2015 24.79 24.84 24.79 24.81 5,906 +0.01(+0.06%)
Jun 11, 2015 24.88 24.88 24.79 24.79 1,712 +0.01(+0.06%)
Jun 10, 2015 24.79 24.82 24.70 24.78 16,236 +0.10(+0.40%)
Jun 09, 2015 24.50 24.68 24.50 24.68 6,584 -0.01(-0.02%)
Jun 08, 2015 24.96 24.96 24.69 24.69 4,769 -0.21(-0.86%)
Jun 05, 2015 24.86 24.92 24.86 24.90 1,399 +0.18(+0.72%)
Jun 04, 2015 24.95 24.95 24.72 24.72 2,888 -0.18(-0.74%)
Jun 03, 2015 24.80 24.93 24.80 24.91 5,435 +0.16(+0.63%)
Jun 02, 2015 24.82 24.84 24.73 24.75 1,190 -0.05(-0.21%)
Jun 01, 2015 24.72 24.80 24.60 24.80 4,222 +0.17(+0.69%)
May 29, 2015 24.71 24.71 24.63 24.63 1,895 -0.12(-0.50%)
May 28, 2015 24.73 24.77 24.70 24.75 2,598 +0.01(+0.05%)
May 27, 2015 24.72 24.74 24.70 24.74 1,240 +0.03(+0.12%)
May 26, 2015 24.91 24.91 24.70 24.71 3,247 -0.24(-0.96%)
May 22, 2015 24.88 24.95 24.95 24.95 5,500 +0.08(+0.34%)
May 21, 2015 24.76 24.89 24.76 24.86 2,852 +0.13(+0.51%)
May 20, 2015 24.79 24.79 24.61 24.74 4,156 +0.08(+0.33%)
May 19, 2015 24.50 24.67 24.50 24.66 2,858 +0.12(+0.48%)
May 18, 2015 24.53 24.56 24.50 24.54 3,585 -0.01(-0.04%)
May 15, 2015 24.51 24.55 24.47 24.55 5,450 +0.01(+0.04%)
May 14, 2015 24.73 24.73 24.43 24.54 2,990 +0.13(+0.53%)
May 13, 2015 24.42 24.45 24.34 24.41 3,084 +0.05(+0.19%)
May 12, 2015 24.41 24.41 24.19 24.36 5,026 -0.02(-0.06%)
May 11, 2015 24.40 24.50 24.37 24.38 7,733 -0.03(-0.12%)
May 08, 2015 24.34 24.48 24.34 24.41 11,785 +0.29(+1.19%)
May 07, 2015 24.03 24.13 23.97 24.12 8,045 +0.28(+1.18%)
May 06, 2015 23.88 23.88 23.79 23.84 7,824 +0.01(+0.04%)
May 05, 2015 24.15 24.15 23.83 23.83 3,063 -0.36(-1.47%)
May 04, 2015 24.25 24.25 24.18 24.19 5,203 +0.04(+0.16%)
May 01, 2015 24.07 24.16 24.07 24.15 1,122 +0.08(+0.34%)
Apr 30, 2015 24.39 24.39 23.92 24.07 6,361 -0.18(-0.74%)
Apr 29, 2015 24.57 24.57 24.23 24.25 30,184 -0.42(-1.70%)
Apr 28, 2015 25.26 25.26 24.60 24.67 12,749 -0.36(-1.44%)
Apr 27, 2015 25.10 25.37 25.03 25.03 5,295 -0.08(-0.32%)
Apr 24, 2015 25.04 25.20 25.04 25.11 1,297 +0.04(+0.15%)
Apr 23, 2015 24.93 25.12 24.93 25.07 2,889 +0.09(+0.37%)
Apr 22, 2015 24.87 25.02 24.87 24.98 9,503 +0.05(+0.20%)
Apr 21, 2015 24.96 24.96 24.92 24.93 1,761 +0.11(+0.46%)
Apr 20, 2015 24.90 24.90 24.75 24.82 8,409 +0.15(+0.59%)
Apr 17, 2015 25.01 25.01 24.66 24.67 8,470 -0.44(-1.77%)
Apr 16, 2015 25.12 25.13 25.00 25.11 8,369 +0.05(+0.22%)
Apr 15, 2015 25.05 25.12 24.99 25.06 8,673 +0.24(+0.97%)
Apr 14, 2015 24.85 24.85 24.72 24.82 888 -0.07(-0.28%)
Apr 13, 2015 25.02 25.04 24.87 24.89 3,727 -0.00(-0.00%)
Apr 10, 2015 24.88 24.89 24.84 24.89 1,997 +0.00(+0.00%)
Apr 09, 2015 24.99 25.00 24.80 24.89 5,368 -0.01(-0.04%)
Apr 08, 2015 24.88 24.90 24.81 24.90 1,634 +0.30(+1.22%)
Apr 07, 2015 24.39 24.72 24.39 24.60 10,409 +0.14(+0.57%)
Apr 06, 2015 24.28 24.51 24.28 24.46 6,999 +0.15(+0.62%)
Apr 02, 2015 24.27 24.31 24.31 24.31 2,400 +0.09(+0.37%)
Apr 01, 2015 24.36 24.38 24.22 24.22 2,629 -0.20(-0.82%)
Mar 31, 2015 24.45 24.55 24.42 24.42 2,773 -0.07(-0.27%)
Mar 30, 2015 24.49 24.53 24.36 24.49 8,379 +0.12(+0.48%)
Mar 27, 2015 24.31 24.38 24.28 24.37 5,118 +0.14(+0.58%)
Mar 26, 2015 24.16 24.28 24.15 24.23 5,866 -0.07(-0.27%)
Mar 25, 2015 24.51 24.51 24.22 24.30 2,686 -0.39(-1.60%)
Mar 24, 2015 24.39 24.69 24.39 24.69 5,536 +0.12(+0.49%)
Mar 23, 2015 24.60 24.66 24.57 24.57 2,422 -0.07(-0.28%)
Mar 20, 2015 24.70 24.74 24.64 24.64 9,408 +0.05(+0.22%)
Mar 19, 2015 24.55 24.60 24.51 24.59 11,430 +0.07(+0.27%)
Mar 18, 2015 24.15 24.60 24.15 24.52 3,340 +0.27(+1.11%)
Mar 17, 2015 24.19 24.25 24.17 24.25 1,153 +0.10(+0.41%)
Mar 16, 2015 24.03 24.15 24.03 24.15 6,166 +0.30(+1.26%)
Mar 13, 2015 24.07 24.07 23.85 23.85 2,348 -0.20(-0.83%)
Mar 12, 2015 23.88 24.05 23.88 24.05 1,703 +0.28(+1.18%)
Mar 11, 2015 23.71 23.82 23.71 23.77 5,739 +0.04(+0.19%)
Mar 10, 2015 23.91 23.91 23.67 23.73 15,918 -0.29(-1.20%)
Mar 09, 2015 23.95 24.01 23.95 24.01 7,120 +0.08(+0.34%)
Mar 06, 2015 24.05 24.22 23.93 23.93 1,647 -0.31(-1.28%)
Mar 05, 2015 24.24 24.31 24.24 24.24 2,267 +0.06(+0.25%)
Mar 04, 2015 24.02 24.22 23.97 24.18 6,608 +0.04(+0.17%)
Mar 03, 2015 24.15 24.23 24.09 24.14 5,082 -0.06(-0.25%)
Mar 02, 2015 24.10 24.20 24.03 24.20 14,269 +0.10(+0.41%)
Feb 27, 2015 24.26 24.26 24.10 24.10 4,221 -0.16(-0.66%)
Feb 26, 2015 24.18 24.31 24.18 24.26 14,206 +0.09(+0.37%)
Feb 25, 2015 24.08 24.21 24.08 24.17 6,810 +0.08(+0.33%)
Feb 24, 2015 24.17 24.18 24.05 24.09 11,578 -0.03(-0.12%)
Feb 23, 2015 24.22 24.28 24.12 24.12 11,159 -0.17(-0.70%)
Feb 20, 2015 24.07 24.33 24.07 24.29 7,392 +0.06(+0.25%)
Feb 19, 2015 24.11 24.23 24.11 24.23 1,479 +0.12(+0.50%)
Feb 18, 2015 24.03 24.16 24.03 24.11 7,409 +0.08(+0.32%)
Feb 17, 2015 24.09 24.09 24.00 24.03 4,785 +0.03(+0.14%)
Feb 13, 2015 23.96 24.00 24.00 24.00 10,400 +0.09(+0.38%)
Feb 12, 2015 23.77 23.93 23.76 23.91 7,707 +0.31(+1.29%)
Feb 11, 2015 23.57 23.66 23.57 23.60 3,197 +0.21(+0.91%)
Feb 10, 2015 23.24 23.39 23.20 23.39 2,227 +0.22(+0.96%)
Feb 09, 2015 23.21 23.28 23.17 23.17 19,700 -0.10(-0.43%)
Feb 06, 2015 23.26 23.47 23.26 23.27 12,718 +0.21(+0.91%)
Feb 05, 2015 22.97 23.11 22.97 23.06 8,317 +0.19(+0.83%)
Feb 04, 2015 22.86 22.92 22.79 22.87 15,601 +0.05(+0.22%)
Feb 03, 2015 22.47 22.83 22.47 22.82 8,242 +0.70(+3.16%)
Feb 02, 2015 22.27 22.32 22.02 22.12 2,806 -0.05(-0.20%)
Jan 30, 2015 22.24 22.37 22.06 22.17 16,685 -0.22(-1.00%)
Jan 29, 2015 22.45 22.45 22.08 22.39 10,680 -0.19(-0.85%)
Jan 28, 2015 22.92 22.94 22.58 22.58 2,800 -0.40(-1.74%)
Jan 27, 2015 22.91 23.00 22.76 22.98 4,010 -0.16(-0.69%)
Jan 26, 2015 22.88 23.14 22.88 23.14 6,354 +0.24(+1.05%)
Jan 23, 2015 22.81 22.96 22.81 22.90 5,577 +0.05(+0.22%)
Jan 22, 2015 22.65 22.91 22.53 22.85 29,343 +0.34(+1.51%)
Jan 21, 2015 22.43 22.65 22.43 22.51 16,983 +0.10(+0.45%)
Jan 20, 2015 22.39 22.43 22.23 22.41 12,071 +0.08(+0.36%)
Jan 16, 2015 22.01 22.33 22.01 22.33 20,401 +0.23(+1.03%)
Jan 15, 2015 22.59 22.59 22.07 22.10 13,711 -0.49(-2.16%)
Jan 14, 2015 22.26 22.60 22.26 22.59 7,658 -0.09(-0.40%)
Jan 13, 2015 22.90 22.99 22.51 22.68 9,469 -0.05(-0.22%)
Jan 12, 2015 23.04 23.04 22.73 22.73 3,070 -0.34(-1.47%)
Jan 09, 2015 23.00 23.09 22.86 23.07 4,733 +0.04(+0.17%)
Jan 08, 2015 22.37 23.03 22.37 23.03 11,717 +0.47(+2.08%)
Jan 07, 2015 22.68 22.68 22.56 22.56 5,070 +0.04(+0.18%)
Jan 06, 2015 22.40 22.58 22.19 22.52 7,140 +0.12(+0.54%)
Jan 05, 2015 22.45 22.75 22.40 22.40 13,960 -0.32(-1.41%)
Jan 02, 2015 23.07 23.07 22.67 22.72 5,673 -0.10(-0.44%)
Dec 31, 2014 23.11 22.82 22.82 22.82 34,400 -0.11(-0.47%)
Dec 30, 2014 23.10 23.11 22.88 22.93 5,882 -0.22(-0.93%)
Dec 29, 2014 23.24 23.24 23.10 23.15 6,176 -0.08(-0.36%)
Dec 26, 2014 23.17 23.31 23.17 23.23 4,923 +0.00(+0.02%)
Dec 24, 2014 23.19 23.23 23.23 23.23 5,700 +0.11(+0.50%)
Dec 23, 2014 23.16 23.27 23.07 23.11 21,222 -0.09(-0.38%)
Dec 22, 2014 23.05 23.20 22.97 23.20 6,169 +0.16(+0.68%)
Dec 19, 2014 23.59 23.59 21.98 23.04 8,170 -0.32(-1.36%)
Dec 18, 2014 23.23 23.36 23.23 23.36 9,258 +0.43(+1.88%)
Dec 17, 2014 22.38 22.93 22.38 22.93 4,780 +0.53(+2.37%)
Dec 16, 2014 22.38 22.77 22.30 22.40 24,645 -0.17(-0.75%)
Dec 15, 2014 22.83 22.88 22.56 22.57 6,144 -0.26(-1.14%)
Dec 12, 2014 22.90 22.92 22.79 22.83 14,945 -0.07(-0.31%)
Dec 11, 2014 22.87 23.24 22.87 22.90 8,271 +0.10(+0.45%)
Dec 10, 2014 23.06 23.19 22.79 22.80 8,882 -0.43(-1.87%)
Dec 09, 2014 22.75 23.24 22.74 23.23 5,853 +0.19(+0.81%)
Dec 08, 2014 23.28 23.28 22.92 23.05 6,808 -0.31(-1.33%)
Dec 05, 2014 23.60 23.60 23.36 23.36 7,625 -0.07(-0.30%)
Dec 04, 2014 23.61 23.61 23.37 23.43 15,981 -0.18(-0.76%)
Dec 03, 2014 23.52 23.61 23.52 23.61 2,282 +0.15(+0.62%)
Dec 02, 2014 23.25 23.47 23.25 23.46 4,970 +0.21(+0.92%)
Dec 01, 2014 23.73 23.73 23.22 23.25 10,569 -0.54(-2.27%)
Nov 28, 2014 23.89 23.90 23.78 23.79 1,778 -0.20(-0.83%)
Nov 26, 2014 23.90 23.99 23.99 23.99 2,900 +0.12(+0.50%)
Nov 25, 2014 24.14 24.14 23.85 23.87 7,416 -0.16(-0.67%)
Nov 24, 2014 23.89 24.03 23.89 24.03 12,879 +0.18(+0.75%)
Nov 21, 2014 23.92 23.98 23.85 23.85 6,422 +0.15(+0.65%)
Nov 20, 2014 23.45 23.76 23.44 23.70 14,811 +0.18(+0.75%)
Nov 19, 2014 23.57 23.65 23.44 23.52 9,711 -0.26(-1.09%)
Nov 18, 2014 23.64 23.86 23.64 23.78 8,042 +0.04(+0.18%)
Nov 17, 2014 23.90 23.90 23.64 23.73 5,267 -0.08(-0.32%)
Nov 14, 2014 23.66 23.82 23.65 23.81 3,302 +0.21(+0.89%)
Nov 13, 2014 23.94 23.99 23.60 23.60 18,754 -0.27(-1.12%)
Nov 12, 2014 23.52 23.91 23.52 23.87 12,685 +0.18(+0.75%)
Nov 11, 2014 23.47 23.69 23.42 23.69 20,942 +0.12(+0.53%)
Nov 10, 2014 23.60 23.68 23.54 23.57 9,303 +0.04(+0.18%)
Nov 07, 2014 23.50 23.60 23.41 23.52 12,774 +0.12(+0.53%)
Nov 06, 2014 23.07 23.40 23.07 23.40 11,882 +0.29(+1.25%)
Nov 05, 2014 23.30 23.30 23.11 23.11 2,474 +0.00(+0.00%)
Nov 04, 2014 23.05 23.15 22.99 23.11 5,307 +0.04(+0.17%)
Nov 03, 2014 22.94 23.28 22.94 23.07 39,328 +0.08(+0.35%)
Oct 31, 2014 23.03 23.03 22.92 22.99 13,876 +0.19(+0.83%)
Oct 30, 2014 22.67 22.87 22.55 22.80 8,989 +0.15(+0.67%)
Oct 29, 2014 22.90 22.90 22.65 22.65 8,535 -0.25(-1.09%)
Oct 28, 2014 22.68 22.91 22.48 22.90 138,385 +0.16(+0.71%)
Oct 27, 2014 22.57 22.80 22.80 22.74 5,545 -0.06(-0.27%)
Oct 24, 2014 22.80 22.80 22.65 22.80 6,464 +0.11(+0.50%)
Oct 23, 2014 22.57 22.80 22.55 22.69 6,475 +0.40(+1.78%)
Oct 22, 2014 22.67 22.77 22.29 22.29 8,573 -0.33(-1.46%)
Oct 21, 2014 22.37 22.66 22.37 22.62 5,555 +0.48(+2.17%)
Oct 20, 2014 21.84 22.14 21.84 22.14 5,009 +0.26(+1.19%)
Oct 17, 2014 21.93 22.09 21.80 21.88 9,989 +0.29(+1.34%)
Oct 16, 2014 20.84 21.80 20.84 21.59 23,842 +0.25(+1.17%)
Oct 15, 2014 20.98 21.36 20.62 21.34 30,884 +0.10(+0.47%)
Oct 14, 2014 21.30 21.48 21.30 21.24 13,175 +0.05(+0.24%)
Oct 13, 2014 21.73 21.73 21.17 21.19 21,771 -0.55(-2.52%)
Oct 10, 2014 22.39 22.39 21.74 21.74 33,061 -0.71(-3.17%)
Oct 09, 2014 22.77 22.84 22.41 22.45 6,119 -0.37(-1.62%)
Oct 08, 2014 22.52 22.82 22.24 22.82 20,866 +0.25(+1.10%)
Oct 07, 2014 22.72 22.88 22.57 22.57 20,056 -0.28(-1.23%)
Oct 06, 2014 22.99 23.10 22.77 22.85 7,794 -0.12(-0.53%)
Oct 03, 2014 22.87 23.07 22.87 22.97 16,211 +0.26(+1.14%)
Oct 02, 2014 22.47 22.75 22.33 22.71 91,776 +0.25(+1.12%)
Oct 01, 2014 22.90 23.25 22.44 22.46 22,138 -0.52(-2.27%)
Sep 30, 2014 23.04 23.09 22.91 22.98 13,609 -0.10(-0.43%)
Sep 29, 2014 22.85 23.11 22.81 23.08 17,690 +0.10(+0.43%)
Sep 26, 2014 22.98 23.00 22.85 22.98 12,088 +0.17(+0.75%)
Sep 25, 2014 23.15 23.15 22.81 22.81 19,162 -0.37(-1.60%)
Sep 24, 2014 22.93 23.23 22.93 23.18 99,476 +0.16(+0.70%)
Sep 23, 2014 23.16 23.22 22.97 23.02 38,471 -0.14(-0.60%)
Sep 22, 2014 23.58 23.58 23.09 23.16 31,713 -0.41(-1.74%)
Sep 19, 2014 23.65 23.80 23.34 23.57 112,548 +0.08(+0.32%)
Sep 18, 2014 23.66 23.66 23.43 23.49 151,244 +0.03(+0.14%)
Sep 17, 2014 23.49 23.58 23.40 23.46 42,101 +0.09(+0.39%)
Sep 16, 2014 23.06 23.40 23.05 23.37 84,621 +0.23(+0.99%)
Sep 15, 2014 23.70 23.70 23.06 23.14 33,258 -0.48(-2.05%)
Sep 12, 2014 23.88 23.88 23.59 23.62 27,355 -0.19(-0.78%)
Sep 11, 2014 23.72 23.85 23.69 23.81 121,797 +0.06(+0.25%)
Sep 10, 2014 23.63 23.78 23.55 23.75 11,160 +0.18(+0.76%)
Sep 09, 2014 23.83 23.83 23.52 23.57 24,070 -0.19(-0.80%)
Sep 08, 2014 23.64 23.82 23.62 23.76 51,534 +0.19(+0.81%)
Sep 05, 2014 23.33 23.58 23.30 23.57 6,337 +0.21(+0.88%)
Sep 04, 2014 23.58 23.65 23.31 23.36 4,644 -0.13(-0.53%)
Sep 03, 2014 23.79 23.79 23.47 23.49 9,688 -0.15(-0.62%)
Sep 02, 2014 23.60 23.66 23.53 23.64 8,818 +0.13(+0.57%)
Aug 29, 2014 23.49 23.50 23.50 23.50 7,300 +0.21(+0.91%)
Aug 28, 2014 23.30 23.35 23.17 23.29 19,064 -0.01(-0.04%)
Aug 27, 2014 23.27 23.34 23.22 23.30 10,177 +0.05(+0.22%)
Aug 26, 2014 23.10 23.29 23.04 23.25 7,170 +0.21(+0.91%)
Aug 25, 2014 23.04 23.06 22.98 23.04 9,764 +0.03(+0.13%)
Aug 22, 2014 22.84 23.01 22.88 23.01 11,227 +0.13(+0.56%)
Aug 21, 2014 22.99 22.99 22.83 22.88 6,566 -0.05(-0.21%)
Aug 20, 2014 22.80 22.93 22.80 22.93 5,148 +0.10(+0.44%)
Aug 19, 2014 22.80 22.83 22.67 22.83 2,680 +0.16(+0.73%)
Aug 18, 2014 22.65 22.68 22.63 22.67 4,145 +0.18(+0.78%)
Aug 15, 2014 22.58 22.58 22.40 22.49 3,323 +0.05(+0.22%)
Aug 14, 2014 22.35 22.48 22.35 22.44 2,571 +0.12(+0.53%)
Aug 13, 2014 22.20 22.33 22.20 22.32 2,730 +0.12(+0.55%)
Aug 12, 2014 22.27 22.32 22.15 22.20 2,456 -0.05(-0.23%)
Aug 11, 2014 22.27 22.31 22.17 22.25 3,502 +0.20(+0.92%)
Aug 08, 2014 22.07 22.07 21.96 22.05 1,495 +0.14(+0.63%)
Aug 07, 2014 22.06 22.13 21.91 21.91 8,844 -0.04(-0.18%)
Aug 06, 2014 21.88 22.03 21.88 21.95 2,956 -0.08(-0.36%)
Aug 05, 2014 22.20 22.25 22.00 22.03 4,880 -0.28(-1.26%)
Aug 04, 2014 22.13 22.31 22.12 22.31 3,032 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.