Skip to main content

Footlocker Inc (NY: FL )

28.37 -0.14 (-0.49%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.01 43.35 42.94 43.18 1,670,223 +0.25(+0.59%)
Feb 26, 2015 42.93 43.29 42.75 42.93 1,569,060 -0.03(-0.07%)
Feb 25, 2015 42.80 43.18 42.59 42.96 1,561,644 +0.05(+0.13%)
Feb 24, 2015 43.05 43.20 42.59 42.90 1,645,734 -0.14(-0.32%)
Feb 23, 2015 42.83 43.20 42.72 43.04 1,705,742 +0.33(+0.77%)
Feb 20, 2015 42.37 42.75 42.07 42.71 2,737,432 +0.37(+0.87%)
Feb 19, 2015 41.90 42.54 41.83 42.34 3,209,026 +1.01(+2.44%)
Feb 18, 2015 41.06 41.62 41.06 41.34 2,186,916 +0.09(+0.22%)
Feb 17, 2015 41.39 41.62 40.84 41.24 1,391,053 -0.24(-0.57%)
Feb 13, 2015 41.53 41.48 41.48 41.48 1,366,363 -0.10(-0.24%)
Feb 12, 2015 41.35 41.67 40.93 41.58 2,588,719 +0.55(+1.33%)
Feb 11, 2015 40.94 41.34 40.90 41.04 1,916,089 +0.07(+0.17%)
Feb 10, 2015 40.57 40.99 40.41 40.97 1,948,898 +0.66(+1.64%)
Feb 09, 2015 40.62 40.75 40.13 40.31 2,332,870 -0.52(-1.26%)
Feb 06, 2015 41.97 42.05 40.65 40.82 3,900,894 -1.00(-2.39%)
Feb 05, 2015 41.87 42.57 41.69 41.82 3,575,022 +0.05(+0.13%)
Feb 04, 2015 41.51 41.97 41.17 41.77 2,883,539 -0.25(-0.60%)
Feb 03, 2015 41.12 42.05 40.91 42.02 2,783,325 +1.01(+2.47%)
Feb 02, 2015 41.02 41.27 40.07 41.01 2,793,273 +0.09(+0.23%)
Jan 30, 2015 42.13 42.21 40.86 40.91 2,335,215 -0.87(-2.08%)
Jan 29, 2015 41.61 41.83 41.05 41.78 1,987,221 +0.43(+1.04%)
Jan 28, 2015 41.76 42.08 41.20 41.35 1,803,029 -0.22(-0.54%)
Jan 27, 2015 41.03 41.88 40.92 41.57 1,673,434 +0.07(+0.17%)
Jan 26, 2015 41.00 41.61 40.75 41.51 1,769,584 +0.42(+1.01%)
Jan 23, 2015 41.17 41.51 40.74 41.09 2,453,978 -0.02(-0.06%)
Jan 22, 2015 40.21 41.36 40.21 41.11 2,998,583 +0.75(+1.85%)
Jan 21, 2015 39.78 40.42 39.63 40.37 2,078,591 +0.52(+1.29%)
Jan 20, 2015 40.28 40.34 39.67 39.85 3,044,561 -0.18(-0.44%)
Jan 16, 2015 40.07 40.38 39.30 40.03 4,072,425 -0.05(-0.12%)
Jan 15, 2015 40.84 40.94 39.80 40.08 4,296,556 -0.83(-2.03%)
Jan 14, 2015 41.27 41.27 39.71 40.91 7,434,216 -1.69(-3.97%)
Jan 13, 2015 43.71 43.76 42.16 42.60 2,886,338 -0.89(-2.04%)
Jan 12, 2015 43.26 43.66 43.12 43.48 2,438,025 +0.44(+1.01%)
Jan 09, 2015 43.43 43.57 42.76 43.05 2,284,501 -0.98(-2.23%)
Jan 08, 2015 44.02 44.12 43.61 44.03 2,960,049 +0.44(+1.02%)
Jan 07, 2015 42.15 43.85 42.14 43.58 4,251,636 +1.90(+4.56%)
Jan 06, 2015 42.90 43.00 41.29 41.69 3,546,517 -1.11(-2.59%)
Jan 05, 2015 42.60 42.95 42.25 42.80 2,671,514 -0.11(-0.27%)
Jan 02, 2015 43.21 43.43 42.40 42.91 1,240,587 -0.11(-0.25%)
Dec 31, 2014 43.29 43.02 43.02 43.02 1,360,035 -0.13(-0.30%)
Dec 30, 2014 43.28 43.51 43.07 43.15 1,269,300 -0.15(-0.35%)
Dec 29, 2014 42.38 43.45 42.35 43.30 1,880,692 +0.83(+1.97%)
Dec 26, 2014 42.69 42.75 42.19 42.47 1,132,502 +0.11(+0.27%)
Dec 24, 2014 42.34 42.35 42.35 42.35 1,443,878 +0.07(+0.16%)
Dec 23, 2014 41.97 42.61 41.75 42.28 3,140,866 +0.43(+1.02%)
Dec 22, 2014 41.37 42.12 41.35 41.85 3,418,092 +0.61(+1.49%)
Dec 19, 2014 43.98 44.07 40.35 41.24 14,684,756 -3.08(-6.95%)
Dec 18, 2014 43.67 44.32 43.29 44.32 2,961,562 +1.19(+2.75%)
Dec 17, 2014 42.86 43.39 42.60 43.13 3,586,414 +0.42(+0.99%)
Dec 16, 2014 43.60 43.84 42.71 42.71 2,576,625 -1.04(-2.38%)
Dec 15, 2014 43.31 43.93 43.14 43.75 2,989,833 +0.76(+1.76%)
Dec 12, 2014 42.97 43.65 42.82 42.99 2,369,389 -0.18(-0.41%)
Dec 11, 2014 43.25 43.95 43.09 43.17 2,121,277 +0.28(+0.64%)
Dec 10, 2014 43.20 43.75 42.82 42.90 2,681,016 -0.36(-0.83%)
Dec 09, 2014 42.60 43.35 42.59 43.26 1,767,932 -0.04(-0.09%)
Dec 08, 2014 43.24 43.99 43.16 43.29 1,946,327 -0.12(-0.28%)
Dec 05, 2014 44.03 44.03 43.29 43.42 2,158,960 -0.47(-1.06%)
Dec 04, 2014 43.82 44.03 43.39 43.88 2,103,286 -0.15(-0.35%)
Dec 03, 2014 43.34 44.13 43.34 44.04 2,205,163 +0.47(+1.07%)
Dec 02, 2014 43.45 43.71 43.15 43.57 2,892,753 +0.42(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.