Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 38.42 38.25 38.25 38.25 374,767 -0.36(-0.93%)
Dec 30, 2015 38.85 38.91 38.59 38.61 460,897 -0.30(-0.78%)
Dec 29, 2015 38.77 38.96 38.72 38.91 668,838 +0.38(+0.98%)
Dec 28, 2015 38.36 38.54 38.23 38.54 571,017 -0.03(-0.08%)
Dec 24, 2015 38.59 38.57 38.57 38.57 161,737 -0.01(-0.04%)
Dec 23, 2015 38.33 38.60 38.25 38.58 724,487 +0.47(+1.23%)
Dec 22, 2015 37.91 38.20 37.71 38.11 492,943 +0.29(+0.76%)
Dec 21, 2015 37.76 37.93 37.50 37.82 908,322 +0.32(+0.85%)
Dec 18, 2015 38.09 38.19 37.49 37.51 990,983 -0.87(-2.25%)
Dec 17, 2015 38.95 39.06 38.38 38.37 3,851,945 -0.57(-1.46%)
Dec 16, 2015 38.60 39.01 38.32 38.94 975,013 +0.61(+1.58%)
Dec 15, 2015 37.85 38.48 37.85 38.33 2,029,297 +0.81(+2.16%)
Dec 14, 2015 37.56 37.75 37.14 37.52 784,734 +0.05(+0.13%)
Dec 11, 2015 37.80 37.93 37.29 37.48 1,726,882 -0.79(-2.07%)
Dec 10, 2015 38.31 38.58 38.13 38.27 664,656 +0.02(+0.05%)
Dec 09, 2015 38.51 38.91 38.04 38.25 1,321,509 -0.40(-1.05%)
Dec 08, 2015 38.88 38.95 38.59 38.65 1,089,482 -0.44(-1.12%)
Dec 07, 2015 39.42 39.42 38.93 39.09 963,160 -0.34(-0.86%)
Dec 04, 2015 38.62 39.51 38.62 39.43 620,994 +0.88(+2.29%)
Dec 03, 2015 39.33 39.33 38.42 38.55 1,727,930 -0.58(-1.47%)
Dec 02, 2015 39.68 39.68 39.06 39.13 984,904 -0.47(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.