Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.04 39.04 38.45 38.46 472,852 -0.50(-1.29%)
Oct 29, 2015 39.06 39.17 38.84 38.96 379,422 -0.16(-0.41%)
Oct 28, 2015 38.40 39.12 38.35 39.12 1,567,132 +0.89(+2.32%)
Oct 27, 2015 38.40 38.40 38.12 38.24 339,787 -0.26(-0.68%)
Oct 26, 2015 38.48 38.60 38.35 38.50 1,137,161 -0.09(-0.22%)
Oct 23, 2015 38.59 38.61 38.33 38.59 653,065 +0.34(+0.88%)
Oct 22, 2015 37.83 38.37 37.79 38.25 1,245,938 +0.62(+1.63%)
Oct 21, 2015 38.06 38.11 37.61 37.63 459,503 -0.34(-0.88%)
Oct 20, 2015 37.78 38.01 37.74 37.97 795,382 +0.19(+0.51%)
Oct 19, 2015 37.49 37.84 37.49 37.78 393,375 +0.02(+0.06%)
Oct 16, 2015 37.69 37.79 37.56 37.75 349,243 +0.20(+0.54%)
Oct 15, 2015 37.07 37.57 36.98 37.55 414,021 +0.75(+2.03%)
Oct 14, 2015 37.09 37.17 36.74 36.80 436,872 -0.37(-0.98%)
Oct 13, 2015 37.23 37.47 37.15 37.17 630,616 -0.25(-0.67%)
Oct 12, 2015 37.35 37.44 37.27 37.42 420,512 +0.09(+0.24%)
Oct 09, 2015 37.57 37.60 37.16 37.33 545,729 -0.18(-0.48%)
Oct 08, 2015 37.22 37.54 37.08 37.51 846,079 +0.22(+0.59%)
Oct 07, 2015 37.15 37.39 37.01 37.29 1,052,806 +0.34(+0.93%)
Oct 06, 2015 37.07 37.13 36.88 36.95 803,014 -0.12(-0.34%)
Oct 05, 2015 36.54 37.12 36.52 37.07 5,326,893 +0.74(+2.04%)
Oct 02, 2015 35.69 36.33 35.28 36.33 797,034 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.