Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

44.51 -0.99 (-2.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 18.70 18.70 18.70 0 -0.07(-0.37%)
Dec 22, 2015 18.77 18.77 18.77 0 -0.73(-3.74%)
Dec 21, 2015 19.53 19.53 19.50 19.50 200 +0.00(+0.00%)
Dec 18, 2015 19.81 19.81 19.50 19.50 1,400 -0.38(-1.91%)
Dec 17, 2015 19.00 19.96 19.00 19.88 800 +1.68(+9.23%)
Dec 10, 2015 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 07, 2015 18.20 18.20 18.20 0 -0.29(-1.57%)
Dec 02, 2015 18.49 18.49 18.49 0 +0.49(+2.72%)
Dec 01, 2015 18.00 18.00 18.00 18.00 500 +0.65(+3.75%)
Nov 27, 2015 17.35 17.35 17.35 0 -0.75(-4.14%)
Nov 26, 2015 18.10 18.10 18.10 18.10 100 -0.38(-2.06%)
Nov 25, 2015 17.99 18.48 17.99 18.48 900 +0.78(+4.41%)
Nov 19, 2015 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 18, 2015 17.69 17.70 17.69 17.70 300 +0.45(+2.61%)
Nov 17, 2015 16.92 17.25 16.92 17.25 650 -0.10(-0.58%)
Nov 12, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Nov 10, 2015 17.23 17.23 17.23 0 -0.77(-4.28%)
Nov 02, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 28, 2015 18.00 18.00 18.00 0 -0.20(-1.10%)
Oct 23, 2015 18.20 18.20 18.20 0 -0.15(-0.82%)
Oct 16, 2015 18.35 18.35 18.35 0 +0.25(+1.38%)
Oct 15, 2015 18.09 18.10 18.09 18.10 300 +0.35(+1.97%)
Oct 08, 2015 17.75 17.75 17.75 0 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.