Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1157 1161 1134 1140 18,805 -44.87(-3.79%)
Apr 29, 2015 1196 1201 1163 1185 24,441 -51.05(-4.13%)
Apr 28, 2015 1226 1239 1211 1236 18,308 +0.00(+0.00%)
Apr 27, 2015 1233 1245 1215 1236 30,455 +55.59(+4.71%)
Apr 24, 2015 1185 1191 1174 1180 14,713 +1.82(+0.15%)
Apr 23, 2015 1163 1190 1157 1178 24,630 -37.43(-3.08%)
Apr 22, 2015 1202 1216 1193 1216 19,753 +61.22(+5.30%)
Apr 21, 2015 1167 1175 1148 1155 23,574 +69.58(+6.41%)
Apr 20, 2015 1070 1096 1067 1085 27,549 +23.80(+2.24%)
Apr 17, 2015 1033 1072 1023 1061 48,652 -149.69(-12.36%)
Apr 16, 2015 1189 1236 1179 1211 22,947 +56.31(+4.88%)
Apr 15, 2015 1138 1157 1128 1155 16,523 +24.71(+2.19%)
Apr 14, 2015 1103 1142 1090 1130 19,090 -25.07(-2.17%)
Apr 13, 2015 1187 1199 1149 1155 37,917 +36.15(+3.23%)
Apr 10, 2015 1083 1126 1072 1119 29,388 -22.89(-2.00%)
Apr 09, 2015 1080 1148 1073 1142 32,912 +119.17(+11.65%)
Apr 08, 2015 1012 1033 993.69 1023 33,423 +160.22(+18.58%)
Apr 07, 2015 874.68 881.04 861.78 862.33 18,890 +6.88(+0.80%)
Apr 06, 2015 830.90 868.81 830.90 855.44 13,488 +31.63(+3.84%)
Apr 02, 2015 811.83 823.82 823.82 823.82 9,110 +23.98(+3.00%)
Apr 01, 2015 794.57 802.75 787.49 799.84 12,629 +39.06(+5.13%)
Mar 31, 2015 748.25 768.41 741.53 760.78 8,939 -15.62(-2.01%)
Mar 30, 2015 745.16 785.12 745.16 776.40 22,870 +80.29(+11.53%)
Mar 27, 2015 694.48 704.65 692.30 696.11 11,922 +28.70(+4.30%)
Mar 26, 2015 666.32 672.13 660.51 667.41 5,013 -1.27(-0.19%)
Mar 25, 2015 686.30 690.30 667.77 668.68 5,866 -24.89(-3.59%)
Mar 24, 2015 685.58 695.39 683.03 693.57 3,883 -8.54(-1.22%)
Mar 23, 2015 706.28 711.19 697.39 702.11 7,425 -7.81(-1.10%)
Mar 20, 2015 703.56 718.80 700.93 709.92 6,227 +10.17(+1.45%)
Mar 19, 2015 707.38 708.47 691.57 699.75 6,898 -2.91(-0.41%)
Mar 18, 2015 674.13 711.92 662.32 702.65 12,504 +36.51(+5.48%)
Mar 17, 2015 648.34 671.04 643.98 666.14 5,512 +6.36(+0.96%)
Mar 16, 2015 654.15 660.69 650.81 659.78 8,080 +34.88(+5.58%)
Mar 13, 2015 626.36 626.72 615.82 624.90 4,229 +9.99(+1.62%)
Mar 12, 2015 625.27 627.45 611.46 614.91 6,984 +16.53(+2.76%)
Mar 11, 2015 597.84 602.11 591.48 598.38 11,878 +5.27(+0.89%)
Mar 10, 2015 603.10 605.10 587.67 593.11 11,276 -44.51(-6.98%)
Mar 09, 2015 636.35 646.15 633.99 637.62 9,008 +21.62(+3.51%)
Mar 06, 2015 630.17 630.35 609.46 616.00 14,374 -21.62(-3.39%)
Mar 05, 2015 642.52 646.16 632.17 637.62 11,228 -14.71(-2.26%)
Mar 04, 2015 654.15 684.49 639.43 652.33 16,052 -32.15(-4.70%)
Mar 03, 2015 690.30 690.30 677.58 684.49 13,318 -56.68(-7.65%)
Mar 02, 2015 734.08 744.62 726.99 741.16 4,002 +4.00(+0.54%)
Feb 27, 2015 741.53 747.52 735.53 737.17 7,870 -0.73(-0.10%)
Feb 26, 2015 736.62 740.62 732.81 737.89 5,864 +23.98(+3.36%)
Feb 25, 2015 718.64 720.09 710.10 713.91 13,338 -11.26(-1.55%)
Feb 24, 2015 713.37 733.72 707.38 725.18 9,042 +25.61(+3.66%)
Feb 23, 2015 712.10 712.10 694.84 699.56 5,849 -18.35(-2.56%)
Feb 20, 2015 703.56 718.35 696.11 717.91 5,063 +12.72(+1.80%)
Feb 19, 2015 696.66 713.19 695.57 705.20 2,623 -0.91(-0.13%)
Feb 18, 2015 705.20 712.10 697.38 706.10 4,148 -2.18(-0.31%)
Feb 17, 2015 709.19 715.73 700.29 708.28 5,605 +7.63(+1.09%)
Feb 13, 2015 699.38 700.65 700.65 700.65 3,770 +12.53(+1.82%)
Feb 12, 2015 681.22 692.30 676.67 688.12 4,106 +27.43(+4.15%)
Feb 11, 2015 651.61 661.96 645.79 660.69 3,409 -0.55(-0.08%)
Feb 10, 2015 667.05 669.55 654.88 661.23 3,142 +8.72(+1.34%)
Feb 09, 2015 654.33 663.23 648.70 652.51 6,522 -5.09(-0.77%)
Feb 06, 2015 668.50 672.68 654.70 657.60 9,627 -45.96(-6.53%)
Feb 05, 2015 693.93 708.45 687.76 703.56 4,561 -7.99(-1.12%)
Feb 04, 2015 728.81 741.52 709.74 711.55 17,233 +17.80(+2.57%)
Feb 03, 2015 677.22 697.02 673.22 693.75 10,258 +38.88(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.