Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 430.00 432.25 432.25 432.25 18,476 +7.25(+1.71%)
Dec 30, 2015 437.50 458.25 424.00 425.00 18,591 -12.50(-2.86%)
Dec 29, 2015 437.75 460.12 431.25 437.50 17,114 -0.50(-0.11%)
Dec 28, 2015 451.00 471.00 432.75 438.00 15,206 -15.25(-3.36%)
Dec 24, 2015 453.50 453.25 453.25 453.25 3,144 -0.25(-0.06%)
Dec 23, 2015 456.75 464.50 451.00 453.50 5,927 -3.25(-0.71%)
Dec 22, 2015 471.00 477.50 452.88 456.75 13,023 -16.00(-3.38%)
Dec 21, 2015 498.75 500.00 460.25 472.75 7,722 -27.25(-5.45%)
Dec 18, 2015 499.25 522.38 495.00 500.00 6,369 +0.75(+0.15%)
Dec 17, 2015 490.50 514.25 483.50 499.25 4,357 +11.75(+2.41%)
Dec 16, 2015 486.25 493.97 482.00 487.50 3,494 +6.25(+1.30%)
Dec 15, 2015 505.00 515.50 477.75 481.25 7,056 -19.00(-3.80%)
Dec 14, 2015 548.75 557.75 496.25 500.25 11,765 -49.00(-8.92%)
Dec 11, 2015 551.25 563.00 541.50 549.25 8,073 -13.75(-2.44%)
Dec 10, 2015 549.00 565.00 540.75 563.00 5,214 +20.00(+3.68%)
Dec 09, 2015 544.50 565.00 536.75 543.00 5,136 -5.00(-0.91%)
Dec 08, 2015 542.75 549.75 528.50 548.00 6,550 +14.50(+2.72%)
Dec 07, 2015 533.25 539.00 517.50 533.50 6,123 +3.00(+0.57%)
Dec 04, 2015 523.00 534.75 515.00 530.50 5,362 +10.25(+1.97%)
Dec 03, 2015 545.25 551.75 520.25 520.25 4,180 -21.75(-4.01%)
Dec 02, 2015 549.25 549.38 537.50 542.00 4,792 -5.50(-1.00%)
Dec 01, 2015 546.25 554.50 535.00 547.50 7,284 +14.25(+2.67%)
Nov 30, 2015 531.25 537.50 528.00 533.25 7,350 +5.50(+1.04%)
Nov 27, 2015 520.50 536.25 516.50 527.75 2,390 +6.25(+1.20%)
Nov 25, 2015 527.50 521.50 521.50 521.50 5,144 -4.50(-0.86%)
Nov 24, 2015 525.00 529.00 515.00 526.00 7,486 -3.25(-0.61%)
Nov 23, 2015 498.25 539.00 498.25 529.25 7,070 +29.25(+5.85%)
Nov 20, 2015 497.25 501.50 489.00 500.00 17,325 +6.00(+1.21%)
Nov 19, 2015 495.00 498.50 491.25 494.00 2,742 -6.00(-1.20%)
Nov 18, 2015 501.75 511.50 494.25 500.00 4,982 +0.00(+0.00%)
Nov 17, 2015 487.50 526.78 482.50 500.00 4,954 +16.00(+3.31%)
Nov 16, 2015 486.00 493.25 480.25 484.00 3,725 -1.25(-0.26%)
Nov 13, 2015 483.00 497.00 479.50 485.25 4,878 -4.25(-0.87%)
Nov 12, 2015 511.50 511.50 476.25 489.50 7,048 -23.75(-4.63%)
Nov 11, 2015 535.25 537.50 512.50 513.25 3,867 -22.00(-4.11%)
Nov 10, 2015 559.50 559.50 519.00 535.25 5,287 -24.75(-4.42%)
Nov 09, 2015 562.00 567.25 540.25 560.00 5,674 -4.00(-0.71%)
Nov 06, 2015 576.00 576.00 555.25 564.00 5,963 -15.25(-2.63%)
Nov 05, 2015 572.00 590.43 567.77 579.25 7,112 +4.75(+0.83%)
Nov 04, 2015 549.50 574.50 541.25 574.50 5,665 +25.00(+4.55%)
Nov 03, 2015 525.00 551.50 508.25 549.50 14,808 +33.75(+6.54%)
Nov 02, 2015 487.50 525.00 483.00 515.75 8,994 +26.50(+5.42%)
Oct 30, 2015 498.75 510.00 467.50 489.25 8,141 -10.50(-2.10%)
Oct 29, 2015 498.00 519.50 487.50 499.75 9,447 +1.75(+0.35%)
Oct 28, 2015 469.00 512.50 466.50 498.00 4,460 +25.50(+5.40%)
Oct 27, 2015 475.00 482.50 462.25 472.50 6,133 -1.75(-0.37%)
Oct 26, 2015 474.00 482.25 465.00 474.25 5,669 +0.25(+0.05%)
Oct 23, 2015 463.25 484.25 458.75 474.00 3,017 +15.50(+3.38%)
Oct 22, 2015 480.00 493.62 455.00 458.50 10,952 -18.50(-3.88%)
Oct 21, 2015 533.75 536.25 473.75 477.00 19,241 -53.75(-10.13%)
Oct 20, 2015 537.50 543.50 518.25 530.75 10,191 -5.50(-1.03%)
Oct 19, 2015 510.00 537.75 503.45 536.25 7,375 +27.50(+5.41%)
Oct 16, 2015 511.00 508.25 496.50 508.75 4,916 +0.50(+0.10%)
Oct 15, 2015 492.25 519.75 488.95 508.25 4,365 +17.50(+3.57%)
Oct 14, 2015 509.00 509.00 489.50 490.75 4,631 -15.75(-3.11%)
Oct 13, 2015 499.75 544.75 490.27 506.50 10,708 +5.50(+1.10%)
Oct 12, 2015 513.00 516.50 488.50 501.00 4,227 -14.50(-2.81%)
Oct 09, 2015 495.75 515.75 487.50 515.50 8,507 +20.50(+4.14%)
Oct 08, 2015 497.00 497.00 484.00 495.00 17,027 -2.25(-0.45%)
Oct 07, 2015 461.00 522.25 439.12 497.25 16,738 +40.75(+8.93%)
Oct 06, 2015 469.00 485.25 452.62 456.50 11,938 -16.00(-3.39%)
Oct 05, 2015 450.00 473.75 444.50 472.50 6,305 +25.75(+5.76%)
Oct 02, 2015 427.75 447.75 421.00 446.75 6,592 +16.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.