Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.675 -0.125 (-3.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.610 2.705 2.585 2.670 9,026,304 +0.04(+1.52%)
Jan 29, 2015 2.560 2.670 2.510 2.630 7,143,052 -0.02(-0.75%)
Jan 28, 2015 2.850 2.870 2.600 2.650 8,397,517 -0.25(-8.62%)
Jan 27, 2015 2.830 2.940 2.830 2.900 9,128,819 +0.10(+3.57%)
Jan 26, 2015 2.740 2.800 2.610 2.800 11,288,455 -0.02(-0.71%)
Jan 23, 2015 3.010 3.030 2.810 2.820 11,029,852 -0.29(-9.32%)
Jan 22, 2015 3.230 3.250 3.100 3.110 13,565,671 -0.07(-2.20%)
Jan 21, 2015 3.370 3.390 3.060 3.180 11,707,813 -0.14(-4.22%)
Jan 20, 2015 3.130 3.360 3.100 3.320 11,559,808 +0.25(+8.14%)
Jan 16, 2015 3.080 3.200 3.020 3.070 10,931,664 +0.06(+1.99%)
Jan 15, 2015 3.050 3.090 2.930 3.010 12,736,876 +0.11(+3.79%)
Jan 14, 2015 3.080 3.130 2.840 2.900 11,130,177 -0.08(-2.68%)
Jan 13, 2015 3.200 3.230 2.930 2.980 10,180,837 -0.15(-4.79%)
Jan 12, 2015 2.940 3.220 2.895 3.130 11,776,058 +0.18(+6.10%)
Jan 09, 2015 2.970 3.041 2.860 2.950 13,360,335 -0.03(-1.01%)
Jan 08, 2015 3.140 3.180 2.920 2.980 9,033,324 -0.15(-4.79%)
Jan 07, 2015 3.130 3.240 2.930 3.130 13,167,188 -0.12(-3.69%)
Jan 06, 2015 3.030 3.280 2.990 3.250 23,410,084 +0.23(+7.62%)
Jan 05, 2015 2.850 3.030 2.795 3.020 14,845,496 +0.21(+7.47%)
Jan 02, 2015 2.630 2.810 2.580 2.810 7,980,737 +0.11(+4.07%)
Dec 31, 2014 2.610 2.700 2.700 2.700 10,020,300 +0.03(+1.12%)
Dec 30, 2014 2.450 2.700 2.450 2.670 12,822,030 +0.28(+11.72%)
Dec 29, 2014 2.450 2.505 2.360 2.390 7,419,535 -0.07(-2.85%)
Dec 26, 2014 2.500 2.570 2.410 2.460 5,044,962 +0.05(+2.07%)
Dec 24, 2014 2.320 2.410 2.410 2.410 5,134,900 +0.06(+2.55%)
Dec 23, 2014 2.450 2.550 2.310 2.350 9,272,392 -0.10(-4.08%)
Dec 22, 2014 2.490 2.565 2.390 2.450 18,112,502 -0.14(-5.41%)
Dec 19, 2014 2.550 2.680 2.460 2.590 90,834,712 -0.01(-0.38%)
Dec 18, 2014 2.480 2.640 2.450 2.600 16,361,424 +0.19(+7.88%)
Dec 17, 2014 2.230 2.440 2.220 2.410 13,561,575 +0.20(+9.05%)
Dec 16, 2014 2.440 2.520 2.200 2.210 10,096,922 -0.12(-5.15%)
Dec 15, 2014 2.550 2.820 2.310 2.330 21,222,692 -0.24(-9.34%)
Dec 12, 2014 2.480 2.600 2.400 2.570 15,278,676 +0.06(+2.39%)
Dec 11, 2014 2.450 2.650 2.450 2.510 15,273,794 +0.00(+0.00%)
Dec 10, 2014 2.610 2.700 2.460 2.510 10,412,471 -0.11(-4.20%)
Dec 09, 2014 2.450 2.739 2.440 2.620 11,573,340 +0.25(+10.55%)
Dec 08, 2014 2.390 2.480 2.260 2.370 10,732,948 -0.01(-0.42%)
Dec 05, 2014 2.300 2.400 2.220 2.380 10,797,097 +0.03(+1.28%)
Dec 04, 2014 2.390 2.430 2.320 2.350 6,457,505 -0.05(-2.08%)
Dec 03, 2014 2.260 2.440 2.250 2.400 11,466,885 +0.18(+8.11%)
Dec 02, 2014 2.230 2.310 2.160 2.220 10,330,103 -0.13(-5.53%)
Dec 01, 2014 2.130 2.370 2.130 2.350 8,853,700 +0.24(+11.37%)
Nov 28, 2014 2.230 2.250 2.090 2.110 5,720,028 -0.24(-10.21%)
Nov 26, 2014 2.400 2.350 2.350 2.350 5,737,900 -0.07(-2.89%)
Nov 25, 2014 2.280 2.420 2.240 2.420 7,804,670 +0.15(+6.61%)
Nov 24, 2014 2.270 2.350 2.220 2.270 8,244,475 -0.01(-0.44%)
Nov 21, 2014 2.390 2.400 2.250 2.280 8,403,737 +0.00(+0.00%)
Nov 20, 2014 2.270 2.325 2.220 2.280 6,277,757 +0.07(+3.17%)
Nov 19, 2014 2.380 2.400 2.170 2.210 12,872,779 -0.21(-8.68%)
Nov 18, 2014 2.360 2.505 2.310 2.420 15,713,998 +0.15(+6.61%)
Nov 17, 2014 2.090 2.280 2.020 2.270 11,886,646 +0.15(+7.08%)
Nov 14, 2014 1.720 2.150 1.690 2.120 17,065,726 +0.38(+21.84%)
Nov 13, 2014 1.900 1.920 1.720 1.740 10,043,608 -0.17(-8.90%)
Nov 12, 2014 1.930 2.000 1.860 1.910 8,913,174 -0.01(-0.52%)
Nov 11, 2014 1.850 1.980 1.843 1.920 8,360,910 +0.08(+4.35%)
Nov 10, 2014 1.940 1.960 1.830 1.840 10,082,014 -0.12(-6.12%)
Nov 07, 2014 1.750 1.970 1.750 1.960 18,013,660 +0.25(+14.62%)
Nov 06, 2014 1.570 1.750 1.570 1.710 10,737,084 +0.19(+12.50%)
Nov 05, 2014 1.760 1.775 1.420 1.520 19,574,940 -0.31(-16.94%)
Nov 04, 2014 1.900 1.920 1.820 1.830 10,628,060 -0.08(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.