Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.31 27.66 27.18 27.48 258,100 +0.26(+0.96%)
Oct 29, 2015 27.38 27.57 27.16 27.22 247,911 -0.29(-1.05%)
Oct 28, 2015 27.82 27.89 27.40 27.51 669,633 -0.31(-1.11%)
Oct 27, 2015 28.11 28.34 27.68 27.82 380,549 -0.42(-1.49%)
Oct 26, 2015 28.22 28.43 27.90 28.24 295,338 +0.07(+0.25%)
Oct 23, 2015 28.00 28.33 27.83 28.17 236,108 +0.33(+1.19%)
Oct 22, 2015 27.40 28.04 27.20 27.84 495,015 +0.98(+3.65%)
Oct 21, 2015 27.31 27.36 26.55 26.86 222,912 -0.29(-1.07%)
Oct 20, 2015 27.35 27.39 26.81 27.15 283,561 -0.25(-0.91%)
Oct 19, 2015 27.64 27.79 27.16 27.40 213,179 -0.31(-1.12%)
Oct 16, 2015 27.41 28.00 27.32 27.71 203,595 +0.30(+1.09%)
Oct 15, 2015 26.97 27.48 26.59 27.41 367,496 +0.47(+1.74%)
Oct 14, 2015 26.69 27.61 26.65 26.94 491,340 +0.30(+1.13%)
Oct 13, 2015 26.68 26.90 26.52 26.64 206,915 -0.10(-0.37%)
Oct 12, 2015 27.04 27.23 26.62 26.74 292,316 -0.37(-1.36%)
Oct 09, 2015 26.15 27.33 26.15 27.11 383,659 +0.84(+3.20%)
Oct 08, 2015 25.78 26.95 25.66 26.27 547,151 +0.49(+1.90%)
Oct 07, 2015 25.92 26.05 25.58 25.78 961,086 +0.02(+0.08%)
Oct 06, 2015 25.96 26.53 25.55 25.76 306,810 -0.28(-1.08%)
Oct 05, 2015 25.99 26.89 25.72 26.04 535,422 +0.37(+1.44%)
Oct 02, 2015 24.99 25.70 24.67 25.67 553,092 +0.38(+1.50%)
Oct 01, 2015 25.25 25.40 24.41 25.29 565,583 +0.08(+0.32%)
Sep 30, 2015 23.91 25.25 23.53 25.21 879,630 +1.62(+6.87%)
Sep 29, 2015 24.58 24.67 23.39 23.59 700,723 -1.01(-4.11%)
Sep 28, 2015 24.88 25.36 23.40 24.60 1,871,473 -1.12(-4.35%)
Sep 25, 2015 25.89 26.64 25.47 25.72 715,291 +0.11(+0.43%)
Sep 24, 2015 24.95 25.65 24.80 25.61 580,549 +0.49(+1.95%)
Sep 23, 2015 24.80 25.36 24.52 25.12 346,620 +0.61(+2.49%)
Sep 22, 2015 24.21 24.57 24.17 24.51 422,138 -0.11(-0.45%)
Sep 21, 2015 24.92 25.04 24.27 24.62 382,770 -0.26(-1.05%)
Sep 18, 2015 25.09 25.15 24.48 24.88 465,359 -0.40(-1.58%)
Sep 17, 2015 24.20 25.39 24.10 25.28 578,130 +1.03(+4.25%)
Sep 16, 2015 24.91 24.91 23.94 24.25 554,758 -0.56(-2.26%)
Sep 15, 2015 25.16 25.31 24.40 24.81 238,956 -0.40(-1.59%)
Sep 14, 2015 25.24 25.49 24.90 25.21 184,224 +0.00(+0.00%)
Sep 11, 2015 24.67 25.43 24.55 25.21 326,242 +0.50(+2.02%)
Sep 10, 2015 25.33 25.52 24.32 24.71 788,971 -0.75(-2.95%)
Sep 09, 2015 25.84 26.39 25.19 25.46 725,217 -0.31(-1.20%)
Sep 08, 2015 24.84 26.00 24.77 25.77 425,960 +1.08(+4.37%)
Sep 04, 2015 24.65 24.69 24.69 24.69 535,700 -0.18(-0.72%)
Sep 03, 2015 24.74 25.31 24.32 24.87 477,300 +0.23(+0.93%)
Sep 02, 2015 24.93 25.30 23.60 24.64 878,604 -0.28(-1.12%)
Sep 01, 2015 24.66 25.30 24.54 24.92 631,086 -0.16(-0.64%)
Aug 31, 2015 25.78 25.79 24.85 25.08 703,670 -0.83(-3.20%)
Aug 28, 2015 26.35 26.61 25.14 25.91 280,657 -0.46(-1.74%)
Aug 27, 2015 25.94 26.93 25.67 26.37 469,339 +0.63(+2.45%)
Aug 26, 2015 25.30 25.88 25.12 25.74 383,156 +0.56(+2.22%)
Aug 25, 2015 25.50 26.38 25.15 25.18 584,575 -0.22(-0.87%)
Aug 24, 2015 23.86 26.51 21.04 25.40 1,057,259 +0.30(+1.20%)
Aug 21, 2015 26.05 26.12 25.01 25.10 976,476 -1.15(-4.38%)
Aug 20, 2015 26.87 27.00 26.14 26.25 661,968 -0.75(-2.78%)
Aug 19, 2015 27.08 27.37 26.81 27.00 398,958 -0.22(-0.81%)
Aug 18, 2015 27.50 27.78 26.85 27.22 352,427 -0.18(-0.66%)
Aug 17, 2015 26.25 27.47 25.91 27.40 473,773 +1.19(+4.54%)
Aug 14, 2015 26.13 26.35 25.95 26.21 363,459 +0.11(+0.42%)
Aug 13, 2015 26.28 26.84 25.98 26.10 522,655 -0.23(-0.87%)
Aug 12, 2015 26.05 26.63 25.32 26.33 712,736 +0.33(+1.27%)
Aug 11, 2015 26.00 26.53 25.79 26.00 243,387 -0.22(-0.84%)
Aug 10, 2015 26.44 26.74 26.10 26.22 366,477 -0.12(-0.46%)
Aug 07, 2015 26.35 27.10 26.15 26.34 664,911 +0.12(+0.46%)
Aug 06, 2015 28.13 28.78 26.11 26.22 2,301,559 -3.25(-11.03%)
Aug 05, 2015 28.71 29.84 28.60 29.47 995,153 +0.89(+3.11%)
Aug 04, 2015 28.32 28.80 28.19 28.58 451,347 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.