Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7249 0.7249 0.7000 0.7200 2,726 +0.03(+4.35%)
Jul 30, 2015 0.6900 0.7199 0.6900 0.6900 3,100 -0.02(-2.82%)
Jul 29, 2015 0.7300 0.7300 0.6901 0.7100 4,107 -0.06(-7.78%)
Jul 28, 2015 0.7050 0.7699 0.6701 0.7699 5,400 +0.04(+5.03%)
Jul 27, 2015 0.6625 0.7350 0.6600 0.7330 2,540 +0.06(+9.39%)
Jul 24, 2015 0.6800 0.7399 0.6601 0.6701 6,911 -0.01(-1.47%)
Jul 23, 2015 0.7000 0.7399 0.6801 0.6801 1,742 -0.03(-4.25%)
Jul 22, 2015 0.6800 0.7200 0.6800 0.7103 3,999 +0.03(+4.46%)
Jul 21, 2015 0.6500 0.6999 0.6500 0.6800 9,400 +0.03(+4.62%)
Jul 20, 2015 0.7450 0.7450 0.6500 0.6500 34,753 -0.07(-9.72%)
Jul 17, 2015 0.7350 0.7350 0.6301 0.7200 20,554 -0.04(-5.72%)
Jul 16, 2015 0.7900 0.7900 0.7637 0.7637 1,289 -0.03(-3.33%)
Jul 15, 2015 0.7900 0.7900 0.7374 0.7900 9,659 +0.00(+0.00%)
Jul 14, 2015 0.7374 0.7900 0.7374 0.7900 4,518 +0.05(+6.76%)
Jul 13, 2015 0.7900 0.7900 0.7374 0.7400 3,254 -0.02(-2.63%)
Jul 10, 2015 0.7600 0.7600 0.7274 0.7600 2,610 +0.00(+0.00%)
Jul 09, 2015 0.7274 0.7600 0.7274 0.7600 2,643 +0.00(+0.00%)
Jul 08, 2015 0.7274 0.7600 0.7274 0.7600 2,760 +0.01(+1.33%)
Jul 07, 2015 0.7550 0.7600 0.7550 0.7500 25,663 -0.01(-1.32%)
Jul 06, 2015 0.6900 0.8250 0.6900 0.7600 19,755 +0.06(+8.57%)
Jul 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 01, 2015 0.7150 0.7150 0.7000 0.7000 4,500 -0.02(-2.78%)
Jun 29, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 26, 2015 0.6900 0.7000 0.6650 0.7000 27,188 +0.01(+1.45%)
Jun 25, 2015 0.6900 0.6900 0.6800 0.6900 24,056 +0.02(+3.76%)
Jun 24, 2015 0.7000 0.7000 0.6650 0.6650 18,261 -0.02(-3.62%)
Jun 23, 2015 0.7001 0.7249 0.6900 0.6900 65,064 -0.04(-5.48%)
Jun 22, 2015 0.7500 0.7500 0.7000 0.7300 14,638 +0.02(+2.73%)
Jun 19, 2015 0.7500 0.7500 0.7106 0.7106 2,514 -0.04(-5.25%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 255 +0.04(+5.63%)
Jun 17, 2015 0.7500 0.7500 0.7100 0.7100 4,630 -0.01(-0.70%)
Jun 16, 2015 0.7249 0.7249 0.7050 0.7150 8,470 -0.01(-1.37%)
Jun 15, 2015 0.7100 0.7500 0.7100 0.7249 9,431 +0.02(+3.51%)
Jun 12, 2015 0.7001 0.7003 0.7001 0.7003 1,470 -0.06(-7.86%)
Jun 11, 2015 0.7300 0.7600 0.7001 0.7600 1,810 +0.03(+4.10%)
Jun 10, 2015 0.7900 0.7900 0.7300 0.7300 24,755 -0.06(-7.59%)
Jun 08, 2015 0.7900 0.7900 0.7900 63 +0.00(+0.00%)
Jun 05, 2015 0.7800 0.8000 0.7800 0.7900 7,349 +0.00(+0.00%)
Jun 04, 2015 0.7500 0.7900 0.7500 0.7900 5,015 +0.04(+5.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0.7500 1,150 +0.02(+2.66%)
Jun 02, 2015 0.7301 0.7306 0.7301 0.7306 1,909 -0.03(-3.86%)
Jun 01, 2015 0.7180 0.8500 0.6961 0.7599 22,659 +0.05(+7.03%)
May 29, 2015 0.7170 0.7180 0.7100 0.7100 6,411 -0.01(-0.98%)
May 28, 2015 0.6960 0.7200 0.6960 0.7170 8,383 +0.02(+3.02%)
May 27, 2015 0.7000 0.7200 0.6960 0.6960 6,961 -0.00(-0.57%)
May 26, 2015 0.7150 0.7150 0.7000 0.7000 11,945 -0.02(-2.78%)
May 22, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 21, 2015 0.6700 0.7400 0.6700 0.7400 35,138 -0.02(-2.63%)
May 20, 2015 0.8400 0.6000 0.7600 134,764 -0.02(-2.58%)
May 19, 2015 0.8400 0.8400 0.7801 0.7801 10,225 -0.06(-7.13%)
May 18, 2015 0.8000 0.8400 0.8000 0.8400 2,745 +0.04(+5.00%)
May 15, 2015 0.8000 0.8500 0.8000 0.8000 48,829 -0.00(-0.12%)
May 14, 2015 0.8010 0.8100 0.8010 0.8010 24,375 +0.00(+0.13%)
May 13, 2015 0.7800 0.8200 0.7800 0.8000 10,614 +0.02(+2.56%)
May 12, 2015 0.8200 0.8200 0.7800 0.7800 6,726 -0.01(-1.27%)
May 11, 2015 0.7900 0.8250 0.7900 0.7900 9,531 +0.00(+0.00%)
May 08, 2015 0.7900 0.8100 0.7900 0.7900 2,765 +0.00(+0.00%)
May 07, 2015 0.7950 0.8200 0.7800 0.7900 15,774 -0.01(-1.25%)
May 06, 2015 0.7950 0.8000 0.7950 0.8000 9,962 +0.00(+0.00%)
May 05, 2015 0.7800 0.8000 0.7800 0.8000 14,158 +0.00(+0.00%)
May 04, 2015 0.8050 0.8300 0.7800 0.8000 12,632 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.