Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.37 10.37 10.37 10.37 4 +0.11(+1.08%)
May 27, 2015 10.26 10.26 10.26 10.26 15 -0.02(-0.24%)
May 26, 2015 10.36 10.36 10.28 10.28 1,300 -0.34(-3.16%)
May 19, 2015 10.64 10.62 10.62 10.62 400 -0.23(-2.13%)
May 18, 2015 10.90 10.90 10.90 10.85 1,029 -0.05(-0.46%)
May 15, 2015 10.90 10.90 10.90 10.90 500 -0.10(-0.90%)
May 13, 2015 11.04 11.00 11.00 11.00 3,500 +0.30(+2.80%)
May 11, 2015 10.70 10.70 10.70 10.70 3 +0.00(+0.00%)
May 08, 2015 10.70 10.70 10.70 10.70 405 +0.10(+0.94%)
May 07, 2015 11.09 11.09 10.60 10.60 300 -0.41(-3.72%)
May 06, 2015 11.01 11.01 11.01 11.01 220 +0.86(+8.47%)
Apr 28, 2015 10.16 10.16 10.15 10.15 37 -0.11(-1.07%)
Apr 27, 2015 10.26 10.27 10.26 10.26 645 +0.13(+1.28%)
Apr 15, 2015 10.00 10.13 10.00 10.13 3 +0.58(+6.07%)
Apr 08, 2015 9.550 9.550 9.550 9.550 3 -0.23(-2.35%)
Apr 07, 2015 9.790 9.790 9.780 9.780 504 +0.12(+1.29%)
Apr 06, 2015 9.670 9.670 9.650 9.655 7,000 +0.39(+4.27%)
Mar 31, 2015 9.290 9.260 9.260 9.260 4,100 -0.07(-0.75%)
Mar 30, 2015 9.350 9.410 9.330 9.330 950 -0.46(-4.70%)
Mar 26, 2015 9.790 9.790 9.790 9.790 6 +0.37(+3.92%)
Mar 24, 2015 9.430 9.430 9.420 9.421 3 -0.01(-0.10%)
Mar 23, 2015 9.300 9.430 9.300 9.430 400 +0.06(+0.65%)
Mar 20, 2015 9.369 9.369 9.369 9.369 310 +0.12(+1.28%)
Mar 19, 2015 9.251 9.251 9.251 9.251 378 -0.27(-2.83%)
Mar 18, 2015 9.520 9.520 9.520 9.520 100 +0.39(+4.27%)
Mar 17, 2015 9.130 9.130 9.130 9.130 173 +0.13(+1.44%)
Mar 16, 2015 9.000 9.000 9.000 9.000 200 -0.70(-7.22%)
Mar 10, 2015 9.700 9.710 9.700 9.700 59 -0.30(-3.00%)
Mar 09, 2015 9.970 10.05 9.970 10.00 1,480 -0.06(-0.60%)
Mar 06, 2015 10.10 10.10 10.06 10.06 200 -0.13(-1.28%)
Mar 05, 2015 10.19 10.19 10.19 10.19 100 -0.09(-0.88%)
Mar 04, 2015 10.20 10.28 10.20 10.28 1,407 +0.08(+0.79%)
Mar 03, 2015 10.17 10.20 10.17 10.20 852 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.