Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.5013	0.5013	0.5013	0	-0.02(-3.92%)
Apr 17, 2015		0.5218	0.5218	0.5218	0	+0.06(+13.68%)
Apr 15, 2015		0.4590	0.4590	0.4590	0	-0.00(-0.63%)
Apr 14, 2015	0.4619	0.4619	0.4619	0.4619	2,000	-0.00(-0.17%)
Apr 09, 2015		0.4627	0.4627	0.4627	0	-0.01(-2.49%)
Apr 07, 2015		0.4745	0.4745	0.4745	0	+0.02(+3.66%)
Mar 24, 2015		0.4577	0.4577	0.4577	0	+0.00(+0.03%)
Mar 23, 2015	0.4580	0.5570	0.4576	0.4576	3,600	+0.02(+4.45%)
Mar 19, 2015		0.4381	0.4381	0.4381	0	-0.01(-2.64%)
Mar 18, 2015	0.4410	0.4500	0.4410	0.4500	21,000	+0.06(+14.36%)
Mar 10, 2015		0.3935	0.3935	0.3935	0	+0.00(+0.63%)
Mar 06, 2015		0.3910	0.3910	0.3910	0	-0.01(-2.92%)
Mar 05, 2015	0.4028	0.4028	0.4028	0.4028	25,000	+0.01(+2.47%)
Mar 04, 2015		0.4030	0.3931	0.3931	41,000	-0.01(-2.46%)
Mar 03, 2015	0.4433	0.4433	0.3800	0.4030	92,000	+0.03(+8.10%)
Mar 02, 2015	0.3448	0.3728	0.3448	0.3728	8,589	+0.02(+6.51%)
Feb 24, 2015		0.3500	0.3500	0.3500	0	+0.04(+12.18%)
Feb 10, 2015		0.3120	0.3120	0.3120	0	-0.02(-7.03%)
Feb 09, 2015	0.3196	0.3356	0.3196	0.3356	12,000	+0.02(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.