Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.07 10.07 10.07 10.07 141 +0.27(+2.71%)
Feb 26, 2015 9.970 10.00 9.804 9.804 1,991 +0.00(+0.04%)
Feb 25, 2015 9.740 10.15 9.740 9.800 457 -0.35(-3.40%)
Feb 24, 2015 10.04 10.15 10.04 10.15 670 +0.15(+1.45%)
Feb 23, 2015 10.00 10.44 9.978 10.00 4,636 +0.00(+0.00%)
Feb 20, 2015 9.950 10.00 9.950 10.00 400 +0.20(+2.04%)
Feb 19, 2015 9.460 9.900 9.410 9.800 1,653 +0.57(+6.17%)
Feb 18, 2015 8.700 9.249 8.700 9.230 5,180 +0.54(+6.22%)
Feb 17, 2015 8.450 8.690 8.450 8.690 1,524 +0.20(+2.35%)
Feb 13, 2015 8.250 8.490 8.490 8.490 6,300 +0.20(+2.41%)
Feb 12, 2015 8.150 8.350 8.150 8.290 1,885 -0.06(-0.72%)
Feb 11, 2015 8.020 8.390 8.000 8.350 4,400 +0.19(+2.33%)
Feb 10, 2015 7.982 8.200 7.982 8.160 1,100 -0.04(-0.49%)
Feb 09, 2015 7.800 8.200 7.750 8.200 2,100 +0.21(+2.64%)
Feb 06, 2015 7.990 7.990 7.989 7.989 2,120 -0.26(-3.15%)
Feb 05, 2015 7.950 8.250 7.950 8.249 700 +0.21(+2.60%)
Feb 04, 2015 7.990 8.238 7.920 8.040 6,815 -0.24(-2.90%)
Feb 02, 2015 7.920 8.280 7.920 8.280 125 +0.36(+4.54%)
Jan 29, 2015 7.880 7.920 7.920 7.920 2,000 -0.26(-3.18%)
Jan 28, 2015 8.060 8.180 7.900 8.180 3,700 +0.09(+1.11%)
Jan 27, 2015 8.000 8.230 7.900 8.090 10,450 +0.09(+1.12%)
Jan 26, 2015 7.820 8.038 7.820 8.000 5,353 +0.10(+1.27%)
Jan 23, 2015 7.866 7.900 7.866 7.900 550 -0.10(-1.23%)
Jan 22, 2015 7.820 7.998 7.820 7.998 946 +0.05(+0.61%)
Jan 21, 2015 7.900 8.000 7.844 7.950 2,700 +0.05(+0.65%)
Jan 20, 2015 7.868 8.000 7.868 7.899 1,294 +0.07(+0.93%)
Jan 16, 2015 7.857 7.857 7.826 7.826 1,175 -0.26(-3.27%)
Jan 15, 2015 8.020 8.100 7.620 8.091 676 +0.06(+0.72%)
Jan 14, 2015 8.000 8.040 7.769 8.033 1,870 +0.42(+5.56%)
Jan 13, 2015 7.660 7.660 7.610 7.610 500 -0.21(-2.69%)
Jan 12, 2015 8.030 8.120 7.630 7.820 19,976 -0.26(-3.22%)
Jan 09, 2015 8.050 8.288 8.050 8.080 1,601 -0.02(-0.25%)
Jan 08, 2015 8.420 8.500 8.070 8.100 26,411 -0.20(-2.41%)
Jan 07, 2015 8.160 8.460 8.110 8.300 19,827 +0.19(+2.34%)
Jan 06, 2015 8.500 8.510 8.070 8.110 10,355 -0.41(-4.81%)
Jan 05, 2015 8.500 8.540 8.500 8.520 334 +0.01(+0.11%)
Jan 02, 2015 8.540 8.540 8.500 8.511 650 -0.20(-2.28%)
Dec 31, 2014 8.500 8.710 8.710 8.710 4,900 +0.20(+2.39%)
Dec 30, 2014 8.500 8.880 8.500 8.506 8,142 +0.01(+0.07%)
Dec 29, 2014 8.580 8.580 8.500 8.500 764 -0.15(-1.73%)
Dec 26, 2014 8.500 8.650 8.500 8.650 2,030 +0.15(+1.76%)
Dec 24, 2014 8.500 8.500 8.500 8.500 3,400 -0.05(-0.59%)
Dec 23, 2014 8.550 8.560 8.550 8.550 696 +0.05(+0.59%)
Dec 22, 2014 8.540 8.720 8.500 8.500 2,100 -0.06(-0.70%)
Dec 19, 2014 8.680 8.750 8.510 8.560 3,583 -0.20(-2.26%)
Dec 18, 2014 8.710 8.880 8.550 8.758 3,118 +0.28(+3.28%)
Dec 17, 2014 8.248 8.480 8.200 8.480 3,528 -0.10(-1.17%)
Dec 16, 2014 8.650 8.900 8.290 8.580 1,892 -0.32(-3.65%)
Dec 15, 2014 8.290 9.240 8.290 8.905 5,673 +0.41(+4.83%)
Dec 12, 2014 8.220 8.495 8.120 8.495 1,521 -0.20(-2.24%)
Dec 11, 2014 8.338 8.690 8.300 8.690 1,117 +0.37(+4.45%)
Dec 10, 2014 8.470 8.600 8.150 8.320 8,484 -0.15(-1.77%)
Dec 09, 2014 8.370 9.880 8.120 8.470 16,420 +0.15(+1.80%)
Dec 08, 2014 10.13 10.49 8.310 8.320 24,963 -1.41(-14.49%)
Dec 05, 2014 8.140 11.23 8.140 9.730 29,084 +1.53(+18.66%)
Dec 04, 2014 8.350 8.350 8.050 8.200 5,406 -0.11(-1.32%)
Dec 03, 2014 8.200 8.312 8.200 8.310 758 -0.12(-1.47%)
Dec 02, 2014 8.250 8.460 8.250 8.434 3,374 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.