Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,988.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 730.92 732.28 721.34 723.83 404,529 -0.89(-0.12%)
Sep 29, 2015 731.30 739.99 717.90 724.72 276,416 -6.08(-0.83%)
Sep 28, 2015 752.27 752.41 730.68 730.80 413,809 -22.68(-3.01%)
Sep 25, 2015 748.73 758.14 746.77 753.48 507,786 +6.95(+0.93%)
Sep 24, 2015 741.24 748.56 740.00 746.53 342,299 +0.30(+0.04%)
Sep 23, 2015 730.40 747.33 721.05 746.23 446,085 +18.23(+2.50%)
Sep 22, 2015 730.15 749.99 726.30 728.00 834,615 -0.40(-0.05%)
Sep 21, 2015 726.90 735.38 725.57 728.40 304,364 +3.41(+0.47%)
Sep 18, 2015 727.25 734.43 722.16 724.99 492,524 -9.63(-1.31%)
Sep 17, 2015 734.67 747.00 732.25 734.62 209,785 +1.90(+0.26%)
Sep 16, 2015 728.37 734.04 726.37 732.72 183,896 +3.28(+0.45%)
Sep 15, 2015 722.48 729.94 718.49 729.44 226,641 +9.51(+1.32%)
Sep 14, 2015 728.00 729.49 718.08 719.93 182,974 -7.51(-1.03%)
Sep 11, 2015 716.00 728.12 715.02 727.44 208,156 +6.51(+0.90%)
Sep 10, 2015 720.50 727.04 719.22 720.93 243,743 -0.07(-0.01%)
Sep 09, 2015 737.85 738.49 720.24 721.00 275,566 -11.91(-1.63%)
Sep 08, 2015 723.05 736.04 722.55 732.91 220,796 +15.21(+2.12%)
Sep 04, 2015 723.84 717.70 717.70 717.70 234,500 -12.11(-1.66%)
Sep 03, 2015 731.22 738.74 727.62 729.81 212,631 -0.91(-0.12%)
Sep 02, 2015 720.87 731.46 715.75 730.72 297,275 +16.35(+2.29%)
Sep 01, 2015 711.97 719.36 703.15 714.37 284,649 -1.62(-0.23%)
Aug 31, 2015 724.08 729.94 715.99 715.99 222,267 -10.40(-1.43%)
Aug 28, 2015 725.28 727.97 720.80 726.39 238,726 +1.61(+0.22%)
Aug 27, 2015 723.97 737.38 713.26 724.78 636,332 +18.53(+2.62%)
Aug 26, 2015 701.50 706.56 688.05 706.25 405,366 +18.32(+2.66%)
Aug 25, 2015 715.50 715.50 687.93 687.93 431,808 +2.94(+0.43%)
Aug 24, 2015 667.00 710.62 667.00 684.99 538,648 -15.93(-2.27%)
Aug 21, 2015 732.37 733.11 700.81 700.92 454,203 -37.37(-5.06%)
Aug 20, 2015 746.45 749.68 737.92 738.29 206,717 -11.84(-1.58%)
Aug 19, 2015 742.00 754.90 739.20 750.13 190,320 +3.93(+0.53%)
Aug 18, 2015 743.00 747.25 741.98 746.20 154,321 +3.02(+0.41%)
Aug 17, 2015 739.08 745.34 737.69 743.18 127,293 +1.91(+0.26%)
Aug 14, 2015 739.00 743.88 735.38 741.27 168,219 +2.20(+0.30%)
Aug 13, 2015 721.00 747.47 713.67 739.07 350,609 +17.93(+2.49%)
Aug 12, 2015 710.48 721.48 708.04 721.14 287,888 +6.93(+0.97%)
Aug 11, 2015 710.01 714.86 704.05 714.21 228,345 +4.74(+0.67%)
Aug 10, 2015 709.39 712.03 706.05 709.47 130,357 +5.07(+0.72%)
Aug 07, 2015 696.72 705.72 695.23 704.40 157,986 +7.29(+1.05%)
Aug 06, 2015 712.00 712.00 695.65 697.11 170,838 -14.58(-2.05%)
Aug 05, 2015 706.61 712.46 704.66 711.69 253,017 +8.91(+1.27%)
Aug 04, 2015 696.96 703.62 696.41 702.78 111,107 +5.82(+0.84%)
Aug 03, 2015 702.00 702.00 693.59 696.96 100,998 -3.98(-0.57%)
Jul 31, 2015 697.88 703.38 694.92 700.94 181,067 +5.91(+0.85%)
Jul 30, 2015 693.54 696.14 688.37 695.03 146,363 +2.35(+0.34%)
Jul 29, 2015 688.58 693.57 683.19 692.68 178,770 +5.54(+0.81%)
Jul 28, 2015 675.55 687.42 672.98 687.14 187,485 +12.77(+1.89%)
Jul 27, 2015 674.07 676.73 667.49 674.37 180,068 -0.88(-0.13%)
Jul 24, 2015 681.66 683.62 673.80 675.25 163,334 -6.04(-0.89%)
Jul 23, 2015 680.03 684.60 676.49 681.29 160,695 +3.97(+0.59%)
Jul 22, 2015 671.62 678.05 671.13 677.32 112,789 +5.62(+0.84%)
Jul 21, 2015 675.73 677.80 669.00 671.70 169,560 -4.35(-0.64%)
Jul 20, 2015 677.43 679.10 671.46 676.05 209,609 -1.08(-0.16%)
Jul 17, 2015 678.76 679.97 675.27 677.13 124,610 -3.59(-0.53%)
Jul 16, 2015 684.89 685.00 678.09 680.72 165,646 -0.06(-0.01%)
Jul 15, 2015 678.31 681.85 673.47 680.78 157,880 +4.32(+0.64%)
Jul 14, 2015 685.10 685.92 673.58 676.46 244,307 -8.86(-1.29%)
Jul 13, 2015 685.00 687.00 677.53 685.32 181,676 +3.02(+0.44%)
Jul 10, 2015 678.32 684.09 674.42 682.30 294,435 +11.94(+1.78%)
Jul 09, 2015 673.00 675.00 668.34 670.36 186,693 +2.17(+0.32%)
Jul 08, 2015 675.76 677.28 668.19 668.19 204,540 -12.55(-1.84%)
Jul 07, 2015 675.95 683.99 671.20 680.74 178,853 +5.67(+0.84%)
Jul 06, 2015 667.70 675.77 667.70 675.07 191,522 +3.38(+0.50%)
Jul 02, 2015 675.70 671.69 671.69 671.69 137,600 -1.45(-0.22%)
Jul 01, 2015 670.84 673.73 667.22 673.14 228,393 +6.24(+0.94%)
Jun 30, 2015 667.97 672.61 662.70 666.90 253,100 +3.74(+0.56%)
Jun 29, 2015 673.00 674.86 662.72 663.16 216,616 -14.31(-2.11%)
Jun 26, 2015 681.26 683.51 676.30 677.47 273,038 -2.84(-0.42%)
Jun 25, 2015 680.93 684.70 678.58 680.31 161,597 +0.67(+0.10%)
Jun 24, 2015 682.70 684.41 678.12 679.64 174,849 -5.90(-0.86%)
Jun 23, 2015 684.24 685.87 681.70 685.54 150,453 +4.04(+0.59%)
Jun 22, 2015 684.49 684.49 679.57 681.50 195,690 -0.17(-0.02%)
Jun 19, 2015 682.41 685.25 679.70 681.67 344,074 -2.56(-0.37%)
Jun 18, 2015 675.76 686.46 674.60 684.23 300,435 +10.90(+1.62%)
Jun 17, 2015 676.28 680.50 668.07 673.33 215,797 -2.45(-0.36%)
Jun 16, 2015 673.51 679.54 673.51 675.78 153,000 +1.78(+0.26%)
Jun 15, 2015 680.25 681.60 672.34 674.00 274,178 -8.08(-1.18%)
Jun 12, 2015 681.28 686.14 680.01 682.08 192,626 -2.76(-0.40%)
Jun 11, 2015 684.79 687.58 682.42 684.84 156,649 +3.26(+0.48%)
Jun 10, 2015 676.54 682.68 675.43 681.58 265,917 +5.54(+0.82%)
Jun 09, 2015 676.38 680.52 672.61 676.04 213,015 -2.41(-0.36%)
Jun 08, 2015 673.50 680.80 672.04 678.45 273,528 +2.95(+0.44%)
Jun 05, 2015 679.32 678.18 674.56 675.50 203,345 -2.68(-0.40%)
Jun 04, 2015 679.92 681.81 675.36 678.18 282,551 -3.61(-0.53%)
Jun 03, 2015 679.88 683.14 676.68 681.79 267,156 +6.05(+0.90%)
Jun 02, 2015 674.18 680.34 670.12 675.74 259,476 +2.38(+0.35%)
Jun 01, 2015 676.98 677.10 668.40 673.36 304,757 -0.26(-0.04%)
May 29, 2015 681.97 682.16 672.66 673.62 277,904 -5.89(-0.87%)
May 28, 2015 681.15 687.42 676.89 679.51 339,527 -1.22(-0.18%)
May 27, 2015 682.00 688.82 677.74 680.73 434,216 -7.70(-1.12%)
May 26, 2015 689.07 693.99 682.86 688.43 409,229 -0.75(-0.11%)
May 22, 2015 692.96 689.18 689.18 689.18 290,700 -2.73(-0.39%)
May 21, 2015 685.00 692.40 682.03 691.91 272,713 +4.10(+0.60%)
May 20, 2015 695.31 696.04 687.74 687.81 234,781 -6.77(-0.97%)
May 19, 2015 696.24 701.26 692.74 694.58 186,369 +1.06(+0.15%)
May 18, 2015 690.00 695.50 688.88 693.52 280,761 +3.67(+0.53%)
May 15, 2015 685.34 690.23 680.34 689.85 342,974 +7.72(+1.13%)
May 14, 2015 683.54 687.31 678.59 682.13 360,012 +1.77(+0.26%)
May 13, 2015 676.86 686.95 676.86 680.36 259,290 +1.39(+0.20%)
May 12, 2015 677.52 682.84 676.87 678.97 230,016 +0.14(+0.02%)
May 11, 2015 689.00 689.67 678.48 678.83 309,542 -7.30(-1.06%)
May 08, 2015 683.92 690.44 681.33 686.13 184,354 +8.65(+1.28%)
May 07, 2015 678.00 683.00 675.03 677.48 208,071 +2.45(+0.36%)
May 06, 2015 674.50 677.20 668.14 675.03 247,696 +2.12(+0.32%)
May 05, 2015 682.00 684.21 672.40 672.91 233,533 -11.83(-1.73%)
May 04, 2015 683.00 686.91 680.01 684.74 181,748 +5.49(+0.81%)
May 01, 2015 675.06 680.72 673.82 679.25 285,733 +6.59(+0.98%)
Apr 30, 2015 682.63 684.48 671.36 672.66 414,829 -9.73(-1.43%)
Apr 29, 2015 690.00 694.09 681.13 682.39 263,871 -10.66(-1.54%)
Apr 28, 2015 691.68 694.52 688.60 693.05 207,507 +0.67(+0.10%)
Apr 27, 2015 702.73 703.23 691.81 692.38 229,379 -9.62(-1.37%)
Apr 24, 2015 705.00 705.00 700.06 702.00 229,531 -0.33(-0.05%)
Apr 23, 2015 695.00 703.11 695.00 702.33 412,544 +8.92(+1.29%)
Apr 22, 2015 691.00 694.52 683.56 693.41 525,340 +2.68(+0.39%)
Apr 21, 2015 692.41 695.12 684.36 690.73 274,532 +1.37(+0.20%)
Apr 20, 2015 685.76 692.41 685.73 689.36 206,957 +5.93(+0.87%)
Apr 17, 2015 686.38 689.45 681.40 683.43 306,916 -8.97(-1.30%)
Apr 16, 2015 690.00 694.30 686.12 692.40 304,766 -1.77(-0.25%)
Apr 15, 2015 698.00 699.25 689.14 694.17 277,826 -1.64(-0.24%)
Apr 14, 2015 696.09 699.00 690.24 695.81 199,324 -3.24(-0.46%)
Apr 13, 2015 699.00 704.45 696.15 699.05 163,828 -2.68(-0.38%)
Apr 10, 2015 698.65 702.25 696.03 701.73 157,092 +5.96(+0.86%)
Apr 09, 2015 696.56 699.64 690.82 695.77 252,066 -2.47(-0.35%)
Apr 08, 2015 690.91 699.95 690.60 698.24 236,414 +5.13(+0.74%)
Apr 07, 2015 694.96 698.94 690.47 693.11 253,330 -2.34(-0.34%)
Apr 06, 2015 684.77 699.19 684.20 695.45 371,663 +6.34(+0.92%)
Apr 02, 2015 691.86 689.11 689.11 689.11 339,600 -3.82(-0.55%)
Apr 01, 2015 687.00 693.57 678.60 692.93 421,002 +10.77(+1.58%)
Mar 31, 2015 683.06 683.06 682.16 682.16 422,402 -7.22(-1.05%)
Mar 30, 2015 682.58 690.87 681.80 689.38 277,787 +8.04(+1.18%)
Mar 27, 2015 664.15 682.00 662.12 681.34 384,841 +19.30(+2.92%)
Mar 26, 2015 661.11 662.50 652.19 662.04 212,148 +1.32(+0.20%)
Mar 25, 2015 669.48 671.41 660.06 660.72 233,874 -6.73(-1.01%)
Mar 24, 2015 671.19 675.85 664.98 667.45 249,404 -3.82(-0.57%)
Mar 23, 2015 664.93 671.83 663.24 671.27 439,681 +8.84(+1.33%)
Mar 20, 2015 666.25 671.15 662.05 662.43 350,246 -4.96(-0.74%)
Mar 19, 2015 667.75 672.47 661.51 667.39 178,389 -0.03(-0.00%)
Mar 18, 2015 663.41 671.29 659.01 667.42 247,978 +5.24(+0.79%)
Mar 17, 2015 659.40 665.29 658.51 662.18 225,703 -3.23(-0.49%)
Mar 16, 2015 658.39 665.78 657.27 665.41 232,582 +10.75(+1.64%)
Mar 13, 2015 654.46 657.86 647.56 654.66 178,357 +1.90(+0.29%)
Mar 12, 2015 647.39 656.39 645.52 652.76 238,964 +8.95(+1.39%)
Mar 11, 2015 640.00 649.97 640.00 643.81 386,329 +0.76(+0.12%)
Mar 10, 2015 650.43 650.43 640.81 643.05 338,796 -7.84(-1.20%)
Mar 09, 2015 644.53 651.14 644.12 650.89 236,927 +5.69(+0.88%)
Mar 06, 2015 647.46 652.86 644.39 645.20 277,852 -5.77(-0.89%)
Mar 05, 2015 655.85 657.88 646.85 650.97 345,216 -1.51(-0.23%)
Mar 04, 2015 653.47 651.90 644.22 652.48 448,444 +0.58(+0.09%)
Mar 03, 2015 671.14 674.76 648.99 651.90 666,699 +2.37(+0.36%)
Mar 02, 2015 642.42 649.53 640.66 649.53 326,449 +6.85(+1.07%)
Feb 27, 2015 647.24 651.95 640.51 642.68 319,766 -2.29(-0.36%)
Feb 26, 2015 633.30 646.52 633.30 644.97 231,532 +7.85(+1.23%)
Feb 25, 2015 640.98 642.17 634.65 637.12 188,563 -0.67(-0.11%)
Feb 24, 2015 638.58 640.00 634.15 637.79 164,183 +1.02(+0.16%)
Feb 23, 2015 625.00 636.97 620.49 636.77 281,530 +13.46(+2.16%)
Feb 20, 2015 618.98 625.00 614.39 623.31 236,897 +4.97(+0.80%)
Feb 19, 2015 621.48 623.44 612.76 618.34 238,419 +0.42(+0.07%)
Feb 18, 2015 613.72 617.99 612.68 617.92 167,938 +2.77(+0.45%)
Feb 17, 2015 615.55 620.31 612.95 615.15 205,723 -3.35(-0.54%)
Feb 13, 2015 614.13 618.50 618.50 618.50 164,400 +0.99(+0.16%)
Feb 12, 2015 619.89 621.75 615.52 617.51 160,569 -3.00(-0.48%)
Feb 11, 2015 615.00 621.99 614.00 620.51 188,128 +3.85(+0.62%)
Feb 10, 2015 620.22 620.22 609.25 616.66 158,672 +3.61(+0.59%)
Feb 09, 2015 607.14 613.56 606.28 613.05 223,205 +1.71(+0.28%)
Feb 06, 2015 613.95 618.10 609.66 611.34 225,649 -3.54(-0.58%)
Feb 05, 2015 605.96 621.48 596.64 614.88 364,116 +13.25(+2.20%)
Feb 04, 2015 607.20 612.81 597.85 601.63 281,367 -6.21(-1.02%)
Feb 03, 2015 598.55 608.13 597.40 607.84 264,461 +14.09(+2.37%)
Feb 02, 2015 600.51 601.59 586.25 593.75 316,550 -3.21(-0.54%)
Jan 30, 2015 611.45 614.63 596.48 596.96 349,195 -14.17(-2.32%)
Jan 29, 2015 606.01 612.90 606.01 611.13 262,337 +0.56(+0.09%)
Jan 28, 2015 610.25 617.69 608.18 610.57 258,227 +1.98(+0.33%)
Jan 27, 2015 608.44 612.86 605.13 608.59 272,068 -3.55(-0.58%)
Jan 26, 2015 602.85 612.61 600.52 612.14 247,131 +8.14(+1.35%)
Jan 23, 2015 603.35 605.95 599.21 604.00 272,160 +3.90(+0.65%)
Jan 22, 2015 587.74 602.68 586.41 600.10 254,096 +14.04(+2.40%)
Jan 21, 2015 581.54 588.44 579.09 586.06 333,102 +1.73(+0.30%)
Jan 20, 2015 582.80 586.96 578.05 584.33 201,186 +3.48(+0.60%)
Jan 16, 2015 575.19 581.12 569.54 580.85 340,648 +5.57(+0.97%)
Jan 15, 2015 582.78 586.53 574.92 575.28 196,611 -7.50(-1.29%)
Jan 14, 2015 584.59 586.15 577.93 582.78 316,910 -6.17(-1.05%)
Jan 13, 2015 599.38 603.22 583.55 588.95 253,222 -8.41(-1.41%)
Jan 12, 2015 606.84 609.03 596.56 597.36 163,631 -8.66(-1.43%)
Jan 09, 2015 608.33 608.61 600.04 606.02 473,642 +0.02(+0.00%)
Jan 08, 2015 610.36 614.97 605.07 606.00 594,329 -1.24(-0.20%)
Jan 07, 2015 616.00 616.00 605.59 607.24 388,517 -0.58(-0.10%)
Jan 06, 2015 610.77 612.34 599.81 607.82 391,854 -0.67(-0.11%)
Jan 05, 2015 614.46 616.11 605.70 608.49 439,807 -8.30(-1.35%)
Jan 02, 2015 623.98 623.98 613.49 616.79 224,682 -2.32(-0.37%)
Dec 31, 2014 626.49 619.11 619.11 619.11 206,800 -3.34(-0.54%)
Dec 30, 2014 623.32 626.09 619.09 622.45 170,942 -2.04(-0.33%)
Dec 29, 2014 618.13 625.78 617.15 624.49 114,960 +5.73(+0.93%)
Dec 26, 2014 618.40 624.97 615.43 618.76 106,663 +1.33(+0.22%)
Dec 24, 2014 621.73 617.43 617.43 617.43 68,700 -3.87(-0.62%)
Dec 23, 2014 619.00 626.19 617.78 621.30 182,533 +4.66(+0.76%)
Dec 22, 2014 614.89 617.31 611.84 616.64 221,536 -1.96(-0.32%)
Dec 19, 2014 620.56 620.56 610.64 618.60 379,675 +3.12(+0.51%)
Dec 18, 2014 606.77 616.11 600.12 615.48 340,055 +13.02(+2.16%)
Dec 17, 2014 600.00 604.19 594.91 602.46 318,229 +4.53(+0.76%)
Dec 16, 2014 603.88 610.35 597.93 597.93 302,415 -7.91(-1.31%)
Dec 15, 2014 609.09 612.83 604.19 605.84 305,471 +1.11(+0.18%)
Dec 12, 2014 598.56 609.39 597.91 604.73 285,216 +2.34(+0.39%)
Dec 11, 2014 602.82 606.39 597.31 602.39 319,719 +4.02(+0.67%)
Dec 10, 2014 606.25 610.99 597.01 598.37 318,601 -7.44(-1.23%)
Dec 09, 2014 606.00 611.53 593.06 605.81 661,099 +24.76(+4.26%)
Dec 08, 2014 593.66 594.53 578.78 581.05 399,955 -6.90(-1.17%)
Dec 05, 2014 588.12 592.41 587.39 587.95 274,448 -0.12(-0.02%)
Dec 04, 2014 588.00 592.89 586.09 588.07 299,490 -2.48(-0.42%)
Dec 03, 2014 585.46 593.00 585.46 590.55 354,979 +5.06(+0.86%)
Dec 02, 2014 571.52 586.45 571.52 585.49 453,833 +9.77(+1.70%)
Dec 01, 2014 575.98 579.52 571.27 575.72 409,191 -1.99(-0.34%)
Nov 28, 2014 570.00 583.00 566.08 577.71 121,169 +9.16(+1.61%)
Nov 26, 2014 570.00 568.55 568.55 568.55 144,200 -0.43(-0.08%)
Nov 25, 2014 573.66 573.66 566.35 568.98 243,458 -2.40(-0.42%)
Nov 24, 2014 569.16 571.61 566.41 571.38 174,890 +2.17(+0.38%)
Nov 21, 2014 574.14 574.82 568.60 569.21 239,367 +1.71(+0.30%)
Nov 20, 2014 564.95 569.50 564.95 567.50 176,591 -1.01(-0.18%)
Nov 19, 2014 570.63 572.17 567.12 568.51 139,124 -0.08(-0.01%)
Nov 18, 2014 567.99 573.09 565.28 568.59 194,940 +0.53(+0.09%)
Nov 17, 2014 567.75 572.02 567.18 568.06 209,488 +0.95(+0.17%)
Nov 14, 2014 570.61 574.09 564.01 567.11 241,158 -6.61(-1.15%)
Nov 13, 2014 569.53 576.00 569.53 573.72 347,967 +4.92(+0.86%)
Nov 12, 2014 571.00 571.26 566.42 568.80 236,821 -2.07(-0.36%)
Nov 11, 2014 566.43 572.80 565.59 570.87 254,025 +4.48(+0.79%)
Nov 10, 2014 564.01 568.04 563.05 566.39 217,011 +4.16(+0.74%)
Nov 07, 2014 566.11 567.28 559.56 562.23 322,204 -3.82(-0.67%)
Nov 06, 2014 557.74 566.53 554.51 566.05 397,095 +6.90(+1.23%)
Nov 05, 2014 559.11 563.15 554.29 559.15 340,611 +4.79(+0.86%)
Nov 04, 2014 552.19 557.95 550.29 554.36 230,179 +2.18(+0.39%)
Nov 03, 2014 556.00 556.00 545.00 552.18 1,340,968 -1.34(-0.24%)
Oct 31, 2014 554.89 556.65 551.01 553.52 295,766 +2.06(+0.37%)
Oct 30, 2014 547.30 553.70 547.30 551.46 250,067 +1.42(+0.26%)
Oct 29, 2014 551.01 551.36 546.30 550.04 270,436 +0.32(+0.06%)
Oct 28, 2014 540.20 550.42 538.75 549.72 258,506 +10.15(+1.88%)
Oct 27, 2014 537.20 536.05 536.05 539.57 251,832 +3.52(+0.66%)
Oct 24, 2014 530.97 537.02 525.81 536.05 266,532 +4.48(+0.84%)
Oct 23, 2014 525.20 535.39 525.11 531.57 228,270 +9.63(+1.85%)
Oct 22, 2014 529.37 531.57 520.45 521.94 177,991 -5.00(-0.95%)
Oct 21, 2014 520.73 530.00 518.10 526.94 236,137 +9.91(+1.92%)
Oct 20, 2014 508.49 517.85 508.49 517.03 207,394 +9.44(+1.86%)
Oct 17, 2014 506.66 509.79 503.12 507.59 286,290 +3.01(+0.60%)
Oct 16, 2014 501.66 507.98 499.48 504.58 279,350 -1.41(-0.28%)
Oct 15, 2014 500.50 508.67 491.93 505.99 357,431 -0.36(-0.07%)
Oct 14, 2014 505.97 512.37 503.89 506.35 207,653 +4.57(+0.91%)
Oct 13, 2014 509.03 511.79 501.39 501.78 216,002 -7.32(-1.44%)
Oct 10, 2014 509.39 513.67 505.83 509.10 258,824 +0.78(+0.15%)
Oct 09, 2014 517.35 517.35 507.57 508.32 336,185 -9.48(-1.83%)
Oct 08, 2014 511.31 518.32 508.97 517.80 205,764 +6.08(+1.19%)
Oct 07, 2014 509.86 515.00 506.31 511.72 262,928 -1.22(-0.24%)
Oct 06, 2014 518.62 519.75 512.05 512.94 185,158 -5.17(-1.00%)
Oct 03, 2014 514.62 520.51 511.98 518.11 269,789 +4.81(+0.94%)
Oct 02, 2014 509.27 516.23 506.30 513.30 277,770 +5.29(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.