Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.750 2.650 2.650 114,039 -0.10(-3.64%)
Apr 29, 2015 2.690 2.770 2.630 2.750 96,952 +0.02(+0.73%)
Apr 28, 2015 2.720 2.780 2.710 2.730 117,643 +0.01(+0.37%)
Apr 27, 2015 2.810 2.870 2.560 2.720 364,036 -0.10(-3.55%)
Apr 24, 2015 2.875 2.875 2.800 2.820 75,784 -0.05(-1.74%)
Apr 23, 2015 2.800 2.910 2.770 2.870 101,269 +0.07(+2.50%)
Apr 22, 2015 2.840 2.840 2.750 2.800 57,203 -0.03(-1.00%)
Apr 21, 2015 2.820 2.840 2.780 2.828 81,252 -0.01(-0.42%)
Apr 20, 2015 2.840 2.860 2.810 2.840 63,773 +0.03(+1.07%)
Apr 17, 2015 2.850 2.850 2.780 2.810 121,543 -0.06(-2.09%)
Apr 16, 2015 2.920 2.940 2.840 2.870 63,973 -0.05(-1.71%)
Apr 15, 2015 2.880 2.960 2.850 2.920 114,938 +0.04(+1.39%)
Apr 14, 2015 2.870 2.885 2.830 2.880 37,276 +0.02(+0.70%)
Apr 13, 2015 2.960 2.970 2.850 2.860 215,591 +0.05(+1.78%)
Apr 10, 2015 2.820 2.830 2.780 2.810 115,426 +0.00(+0.00%)
Apr 09, 2015 2.780 2.870 2.780 2.810 83,944 +0.00(+0.00%)
Apr 08, 2015 2.780 2.850 2.780 2.810 97,500 -0.02(-0.71%)
Apr 07, 2015 2.820 2.866 2.793 2.830 52,043 +0.02(+0.53%)
Apr 06, 2015 2.810 2.860 2.790 2.815 62,984 +0.00(+0.00%)
Apr 02, 2015 2.850 2.815 2.815 2.815 129,400 -0.04(-1.23%)
Apr 01, 2015 2.820 2.870 2.780 2.850 67,084 +0.05(+1.79%)
Mar 31, 2015 2.780 2.810 2.760 2.800 162,547 -0.04(-1.41%)
Mar 30, 2015 2.850 2.850 2.810 2.840 137,714 +0.01(+0.35%)
Mar 27, 2015 2.830 2.860 2.810 2.830 37,834 -0.03(-1.05%)
Mar 26, 2015 2.890 2.890 2.830 2.860 117,536 -0.05(-1.72%)
Mar 25, 2015 2.960 2.980 2.870 2.910 115,612 -0.10(-3.48%)
Mar 24, 2015 2.900 3.030 2.890 3.015 228,853 +0.16(+5.42%)
Mar 23, 2015 2.830 2.900 2.820 2.860 117,823 +0.06(+2.14%)
Mar 20, 2015 2.860 2.910 2.800 2.800 161,878 -0.05(-1.75%)
Mar 19, 2015 2.910 2.930 2.830 2.850 94,425 -0.04(-1.38%)
Mar 18, 2015 2.880 2.930 2.880 2.890 74,462 +0.00(+0.00%)
Mar 17, 2015 2.930 2.970 2.800 2.890 95,069 -0.02(-0.69%)
Mar 16, 2015 2.950 2.950 2.900 2.910 111,904 -0.05(-1.69%)
Mar 13, 2015 2.970 2.990 2.910 2.960 83,335 -0.02(-0.67%)
Mar 12, 2015 3.010 3.010 2.950 2.980 66,759 -0.02(-0.67%)
Mar 11, 2015 3.000 3.040 3.000 3.000 44,104 -0.02(-0.66%)
Mar 10, 2015 3.050 3.070 2.970 3.020 130,809 -0.05(-1.63%)
Mar 09, 2015 3.060 3.120 3.030 3.070 151,553 -0.03(-0.97%)
Mar 06, 2015 3.190 3.240 3.070 3.100 108,002 -0.11(-3.43%)
Mar 05, 2015 3.250 3.280 3.170 3.210 166,898 -0.02(-0.62%)
Mar 04, 2015 3.120 3.260 3.090 3.230 249,831 +0.14(+4.53%)
Mar 03, 2015 3.140 3.140 3.080 3.090 211,721 +0.06(+1.98%)
Mar 02, 2015 2.990 3.070 2.980 3.030 72,219 -0.01(-0.33%)
Feb 27, 2015 3.050 3.050 3.020 3.040 72,070 -0.01(-0.33%)
Feb 26, 2015 3.070 3.090 3.030 3.050 42,597 -0.02(-0.65%)
Feb 25, 2015 3.070 3.090 3.050 3.070 119,663 +0.00(+0.00%)
Feb 24, 2015 3.070 3.090 3.025 3.070 111,678 +0.05(+1.66%)
Feb 23, 2015 3.000 3.080 2.980 3.020 116,095 +0.04(+1.34%)
Feb 20, 2015 2.970 2.980 2.930 2.980 139,368 -0.03(-1.00%)
Feb 19, 2015 3.130 3.170 2.990 3.010 456,314 -0.13(-4.14%)
Feb 18, 2015 3.150 3.200 3.110 3.140 413,480 +0.09(+2.95%)
Feb 17, 2015 3.000 3.140 2.990 3.050 440,690 +0.14(+4.81%)
Feb 13, 2015 2.890 2.910 2.910 2.910 178,800 +0.01(+0.34%)
Feb 12, 2015 2.880 2.950 2.850 2.900 273,684 +0.13(+4.69%)
Feb 11, 2015 2.810 2.830 2.750 2.770 159,531 -0.05(-1.77%)
Feb 10, 2015 2.840 2.850 2.800 2.820 179,855 +0.05(+1.81%)
Feb 09, 2015 2.770 2.816 2.730 2.770 241,128 -0.03(-1.07%)
Feb 06, 2015 2.830 2.890 2.800 2.800 124,525 -0.09(-3.11%)
Feb 05, 2015 2.910 2.920 2.800 2.890 242,637 +0.03(+1.05%)
Feb 04, 2015 2.940 2.950 2.820 2.860 326,378 +0.02(+0.70%)
Feb 03, 2015 2.950 2.990 2.720 2.840 1,331,978 -0.26(-8.39%)
Feb 02, 2015 3.260 3.390 3.060 3.100 1,634,843 -0.62(-16.67%)
Jan 30, 2015 3.680 3.740 3.470 3.720 634,605 +0.04(+1.09%)
Jan 29, 2015 3.650 3.780 3.460 3.680 2,453,624 +0.31(+9.20%)
Jan 28, 2015 3.180 3.530 3.170 3.370 4,567,563 +0.57(+20.36%)
Jan 27, 2015 2.760 2.820 2.740 2.800 90,023 +0.09(+3.32%)
Jan 26, 2015 2.670 2.730 2.640 2.710 84,139 +0.03(+1.12%)
Jan 23, 2015 2.670 2.720 2.670 2.680 37,903 -0.02(-0.74%)
Jan 22, 2015 2.740 2.740 2.660 2.700 85,039 -0.03(-1.10%)
Jan 21, 2015 2.780 2.800 2.705 2.730 66,787 -0.09(-3.19%)
Jan 20, 2015 2.810 2.820 2.750 2.820 80,142 +0.03(+1.08%)
Jan 16, 2015 2.710 2.820 2.670 2.790 111,892 +0.10(+3.72%)
Jan 15, 2015 2.750 2.770 2.670 2.690 172,571 -0.12(-4.27%)
Jan 14, 2015 2.820 2.830 2.780 2.810 110,933 -0.07(-2.43%)
Jan 13, 2015 2.910 2.970 2.850 2.880 180,253 -0.03(-1.03%)
Jan 12, 2015 2.960 2.990 2.850 2.910 150,343 -0.02(-0.68%)
Jan 09, 2015 2.850 2.980 2.820 2.930 241,490 +0.11(+3.90%)
Jan 08, 2015 2.770 2.890 2.770 2.820 251,041 +0.07(+2.55%)
Jan 07, 2015 2.740 2.750 2.670 2.750 247,533 +0.04(+1.48%)
Jan 06, 2015 2.730 2.800 2.690 2.710 249,664 +0.03(+1.12%)
Jan 05, 2015 2.690 2.770 2.540 2.680 321,921 -0.01(-0.37%)
Jan 02, 2015 2.600 2.730 2.580 2.690 212,005 +0.19(+7.60%)
Dec 31, 2014 2.500 2.500 2.500 2.500 221,800 +0.02(+1.01%)
Dec 30, 2014 2.380 2.500 2.380 2.475 240,647 +0.06(+2.70%)
Dec 29, 2014 2.400 2.410 2.320 2.410 303,753 -0.04(-1.63%)
Dec 26, 2014 2.450 2.470 2.420 2.450 146,530 -0.01(-0.41%)
Dec 24, 2014 2.450 2.460 2.460 2.460 107,200 +0.00(+0.00%)
Dec 23, 2014 2.460 2.500 2.440 2.460 249,984 -0.06(-2.38%)
Dec 22, 2014 2.580 2.580 2.490 2.520 195,396 +0.02(+0.80%)
Dec 19, 2014 2.540 2.540 2.450 2.500 162,862 -0.01(-0.40%)
Dec 18, 2014 2.480 2.540 2.450 2.510 132,047 +0.00(+0.00%)
Dec 17, 2014 2.450 2.550 2.450 2.510 100,108 +0.04(+1.62%)
Dec 16, 2014 2.520 2.540 2.460 2.470 115,565 -0.07(-2.76%)
Dec 15, 2014 2.600 2.600 2.520 2.540 137,924 -0.06(-2.31%)
Dec 12, 2014 2.550 2.610 2.520 2.600 102,084 +0.01(+0.39%)
Dec 11, 2014 2.470 2.620 2.470 2.590 128,263 +0.13(+5.28%)
Dec 10, 2014 2.480 2.520 2.450 2.460 85,798 -0.03(-1.03%)
Dec 09, 2014 2.460 2.490 2.450 2.486 61,449 +0.03(+1.04%)
Dec 08, 2014 2.470 2.500 2.420 2.460 94,984 +0.02(+0.82%)
Dec 05, 2014 2.470 2.520 2.420 2.440 140,655 -0.05(-2.01%)
Dec 04, 2014 2.500 2.515 2.460 2.490 63,168 +0.00(+0.00%)
Dec 03, 2014 2.450 2.530 2.450 2.490 140,642 +0.00(+0.00%)
Dec 02, 2014 2.470 2.520 2.440 2.490 132,087 +0.02(+0.81%)
Dec 01, 2014 2.550 2.580 2.470 2.470 150,416 -0.07(-2.76%)
Nov 28, 2014 2.600 2.600 2.525 2.540 101,416 -0.07(-2.68%)
Nov 26, 2014 2.560 2.610 2.610 2.610 126,100 +0.03(+1.16%)
Nov 25, 2014 2.560 2.620 2.540 2.580 131,510 +0.03(+1.18%)
Nov 24, 2014 2.570 2.580 2.510 2.550 142,077 -0.04(-1.54%)
Nov 21, 2014 2.650 2.675 2.580 2.590 86,749 -0.01(-0.38%)
Nov 20, 2014 2.620 2.640 2.600 2.600 111,945 -0.06(-2.26%)
Nov 19, 2014 2.620 2.690 2.620 2.660 87,524 +0.00(+0.00%)
Nov 18, 2014 2.650 2.680 2.620 2.660 118,397 -0.04(-1.48%)
Nov 17, 2014 2.750 2.750 2.660 2.700 166,857 -0.10(-3.57%)
Nov 14, 2014 2.710 2.810 2.670 2.800 115,590 +0.11(+4.09%)
Nov 13, 2014 2.620 2.719 2.620 2.690 144,747 +0.06(+2.28%)
Nov 12, 2014 2.650 2.680 2.610 2.630 186,695 +0.02(+0.77%)
Nov 11, 2014 2.640 2.660 2.530 2.610 201,875 -0.03(-1.14%)
Nov 10, 2014 2.680 2.680 2.640 2.640 89,898 -0.02(-0.75%)
Nov 07, 2014 2.700 2.740 2.650 2.660 180,699 -0.08(-2.92%)
Nov 06, 2014 2.770 2.780 2.723 2.740 122,170 -0.03(-1.08%)
Nov 05, 2014 2.840 2.840 2.750 2.770 149,912 -0.07(-2.46%)
Nov 04, 2014 2.830 2.870 2.820 2.840 69,187 -0.01(-0.35%)
Nov 03, 2014 2.890 2.900 2.850 2.850 164,984 -0.08(-2.73%)
Oct 31, 2014 2.940 2.990 2.900 2.930 94,313 -0.01(-0.34%)
Oct 30, 2014 2.860 2.950 2.860 2.940 75,064 +0.01(+0.34%)
Oct 29, 2014 2.940 2.950 2.900 2.930 59,528 -0.01(-0.34%)
Oct 28, 2014 2.910 2.960 2.870 2.940 154,457 +0.03(+1.03%)
Oct 27, 2014 2.950 2.950 2.900 2.910 62,009 -0.04(-1.36%)
Oct 24, 2014 2.970 2.970 2.880 2.950 44,282 +0.01(+0.34%)
Oct 23, 2014 2.930 2.960 2.920 2.940 153,274 +0.01(+0.34%)
Oct 22, 2014 2.960 2.960 2.890 2.930 68,424 -0.04(-1.35%)
Oct 21, 2014 2.960 2.980 2.960 2.970 58,873 +0.03(+1.02%)
Oct 20, 2014 2.890 2.960 2.870 2.940 91,511 +0.04(+1.38%)
Oct 17, 2014 3.020 3.080 2.860 2.900 121,779 -0.13(-4.29%)
Oct 16, 2014 2.940 3.120 2.930 3.030 190,523 +0.08(+2.71%)
Oct 15, 2014 2.920 2.980 2.860 2.950 163,426 +0.04(+1.37%)
Oct 14, 2014 3.000 3.000 2.850 2.910 129,188 -0.04(-1.36%)
Oct 13, 2014 2.950 3.037 2.830 2.950 249,250 -0.13(-4.22%)
Oct 10, 2014 3.150 3.160 3.070 3.080 308,042 -0.12(-3.75%)
Oct 09, 2014 3.310 3.310 3.140 3.200 192,688 -0.08(-2.44%)
Oct 08, 2014 3.270 3.370 3.150 3.280 305,519 +0.03(+0.92%)
Oct 07, 2014 3.110 3.370 3.060 3.250 796,015 +0.21(+6.91%)
Oct 06, 2014 3.030 3.050 2.970 3.040 454,221 +0.21(+7.49%)
Oct 03, 2014 2.820 2.900 2.810 2.828 96,913 +0.05(+1.73%)
Oct 02, 2014 2.740 2.800 2.700 2.780 74,236 +0.06(+2.21%)
Oct 01, 2014 2.830 2.850 2.690 2.720 199,825 -0.14(-4.90%)
Sep 30, 2014 2.880 2.920 2.850 2.860 76,043 -0.05(-1.72%)
Sep 29, 2014 2.890 2.930 2.870 2.910 68,753 -0.04(-1.36%)
Sep 26, 2014 2.910 3.040 2.910 2.950 113,991 +0.02(+0.68%)
Sep 25, 2014 3.060 3.110 2.920 2.930 199,580 -0.11(-3.62%)
Sep 24, 2014 2.930 3.060 2.850 3.040 189,511 +0.12(+4.11%)
Sep 23, 2014 2.840 2.930 2.810 2.920 109,832 +0.05(+1.74%)
Sep 22, 2014 2.940 2.960 2.870 2.870 148,683 -0.07(-2.38%)
Sep 19, 2014 2.900 3.010 2.900 2.940 145,725 +0.01(+0.34%)
Sep 18, 2014 3.010 3.010 2.900 2.930 140,919 -0.04(-1.35%)
Sep 17, 2014 2.840 3.098 2.830 2.970 368,550 +0.17(+6.07%)
Sep 16, 2014 2.840 2.840 2.720 2.800 141,381 +0.11(+4.09%)
Sep 15, 2014 2.760 2.760 2.680 2.690 80,110 -0.07(-2.54%)
Sep 12, 2014 2.790 2.830 2.750 2.760 64,047 +0.00(+0.00%)
Sep 11, 2014 2.810 2.820 2.760 2.760 77,199 -0.08(-2.82%)
Sep 10, 2014 2.860 2.870 2.810 2.840 89,261 -0.07(-2.41%)
Sep 09, 2014 2.950 2.950 2.880 2.910 96,026 -0.08(-2.68%)
Sep 08, 2014 3.000 3.020 2.941 2.990 189,653 +0.07(+2.40%)
Sep 05, 2014 2.870 2.920 2.870 2.920 77,496 +0.05(+1.74%)
Sep 04, 2014 2.870 2.910 2.850 2.870 38,465 -0.01(-0.35%)
Sep 03, 2014 2.890 2.930 2.823 2.880 186,420 +0.05(+1.77%)
Sep 02, 2014 2.800 2.850 2.760 2.830 71,420 +0.08(+2.87%)
Aug 29, 2014 2.800 2.751 2.751 2.751 26,900 -0.03(-1.04%)
Aug 28, 2014 2.820 2.820 2.720 2.780 86,538 -0.04(-1.42%)
Aug 27, 2014 2.800 2.840 2.790 2.820 106,908 +0.05(+1.81%)
Aug 26, 2014 2.690 2.810 2.690 2.770 228,566 +0.12(+4.53%)
Aug 25, 2014 2.660 2.730 2.654 2.650 133,194 -0.01(-0.38%)
Aug 22, 2014 2.610 2.670 2.610 2.660 55,842 +0.05(+1.92%)
Aug 21, 2014 2.620 2.620 2.610 2.610 25,414 -0.02(-0.57%)
Aug 20, 2014 2.620 2.621 2.610 2.625 31,396 -0.02(-0.57%)
Aug 19, 2014 2.650 2.650 2.639 2.640 68,420 -0.01(-0.38%)
Aug 18, 2014 2.630 2.700 2.620 2.650 78,325 +0.00(+0.00%)
Aug 15, 2014 2.630 2.684 2.610 2.650 100,103 +0.03(+1.15%)
Aug 14, 2014 2.590 2.640 2.581 2.620 117,841 +0.01(+0.38%)
Aug 13, 2014 2.670 2.670 2.580 2.610 121,366 -0.05(-1.88%)
Aug 12, 2014 2.710 2.710 2.660 2.660 57,644 -0.06(-2.21%)
Aug 11, 2014 2.750 2.810 2.720 2.720 155,745 +0.02(+0.74%)
Aug 08, 2014 2.620 2.740 2.620 2.700 118,566 +0.06(+2.27%)
Aug 07, 2014 2.700 2.720 2.620 2.640 116,392 -0.08(-2.94%)
Aug 06, 2014 2.710 2.750 2.700 2.720 63,040 -0.01(-0.37%)
Aug 05, 2014 2.720 2.760 2.680 2.730 106,407 -0.02(-0.73%)
Aug 04, 2014 2.790 2.800 2.710 2.750 104,840 +0.00(+0.00%)
Aug 01, 2014 2.760 2.850 2.710 2.750 148,138 -0.08(-2.86%)
Jul 31, 2014 2.890 2.890 2.820 2.831 49,282 -0.02(-0.66%)
Jul 30, 2014 2.830 2.900 2.830 2.850 108,756 -0.01(-0.35%)
Jul 29, 2014 2.870 2.900 2.860 2.860 41,891 +0.01(+0.32%)
Jul 28, 2014 2.900 2.910 2.850 2.851 106,824 -0.05(-1.69%)
Jul 25, 2014 2.900 2.930 2.860 2.900 65,321 +0.00(+0.00%)
Jul 24, 2014 2.950 2.950 2.890 2.900 61,153 -0.03(-1.06%)
Jul 23, 2014 2.970 2.970 2.910 2.931 75,900 -0.05(-1.64%)
Jul 22, 2014 3.000 3.020 2.960 2.980 68,668 -0.03(-1.00%)
Jul 21, 2014 2.990 3.010 2.940 3.010 32,461 +0.04(+1.35%)
Jul 18, 2014 3.010 3.010 2.900 2.970 60,723 +0.05(+1.71%)
Jul 17, 2014 3.030 3.030 2.920 2.920 99,863 -0.11(-3.69%)
Jul 16, 2014 3.050 3.060 2.970 3.032 104,214 -0.01(-0.26%)
Jul 15, 2014 3.090 3.090 3.010 3.040 57,566 -0.02(-0.65%)
Jul 14, 2014 3.150 3.150 3.030 3.060 218,771 +0.11(+3.73%)
Jul 11, 2014 2.978 2.990 2.940 2.950 48,955 +0.02(+0.68%)
Jul 10, 2014 2.850 2.960 2.850 2.930 118,286 +0.00(+0.00%)
Jul 09, 2014 2.930 2.960 2.900 2.930 64,360 +0.03(+1.03%)
Jul 08, 2014 2.990 2.990 2.890 2.900 249,958 -0.12(-3.97%)
Jul 07, 2014 3.030 3.080 3.010 3.020 190,497 -0.10(-3.21%)
Jul 03, 2014 3.090 3.120 3.120 3.120 140,800 +0.04(+1.30%)
Jul 02, 2014 3.120 3.148 3.080 3.080 79,973 -0.07(-2.22%)
Jul 01, 2014 3.100 3.150 3.100 3.150 54,134 +0.03(+0.96%)
Jun 30, 2014 3.120 3.170 3.110 3.120 134,171 +0.00(+0.00%)
Jun 27, 2014 3.080 3.120 3.070 3.120 52,417 +0.01(+0.32%)
Jun 26, 2014 3.110 3.120 3.070 3.110 76,429 -0.02(-0.64%)
Jun 25, 2014 3.160 3.160 3.050 3.130 293,196 -0.03(-0.95%)
Jun 24, 2014 3.190 3.190 3.160 3.160 64,972 -0.02(-0.63%)
Jun 23, 2014 3.200 3.210 3.170 3.180 72,598 -0.05(-1.55%)
Jun 20, 2014 3.210 3.260 3.170 3.230 142,963 +0.04(+1.25%)
Jun 19, 2014 3.220 3.230 3.170 3.190 128,699 +0.00(+0.00%)
Jun 18, 2014 3.170 3.200 3.100 3.190 322,271 -0.00(-0.00%)
Jun 17, 2014 3.150 3.200 3.120 3.190 169,046 +0.00(+0.00%)
Jun 16, 2014 3.220 3.220 3.100 3.190 255,461 -0.06(-1.85%)
Jun 13, 2014 3.230 3.270 3.230 3.250 57,444 -0.01(-0.31%)
Jun 12, 2014 3.250 3.300 3.240 3.260 141,523 -0.03(-0.91%)
Jun 11, 2014 3.320 3.320 3.267 3.290 150,374 -0.04(-1.20%)
Jun 10, 2014 3.300 3.350 3.300 3.330 98,522 +0.01(+0.30%)
Jun 06, 2014 3.350 3.350 3.300 3.320 167,262 +0.01(+0.30%)
Jun 05, 2014 3.340 3.360 3.240 3.310 189,958 +0.00(+0.00%)
Jun 04, 2014 3.290 3.340 3.270 3.310 100,175 +0.02(+0.61%)
Jun 03, 2014 3.360 3.360 3.260 3.290 128,193 -0.07(-2.08%)
Jun 02, 2014 3.440 3.450 3.350 3.360 107,192 -0.08(-2.33%)
May 30, 2014 3.410 3.460 3.362 3.440 33,806 -0.01(-0.29%)
May 29, 2014 3.460 3.500 3.420 3.450 73,530 -0.03(-0.86%)
May 28, 2014 3.450 3.500 3.390 3.480 144,234 +0.08(+2.35%)
May 27, 2014 3.420 3.490 3.350 3.400 180,695 -0.02(-0.58%)
May 23, 2014 3.450 3.420 3.420 3.420 128,500 -0.01(-0.29%)
May 22, 2014 3.430 3.450 3.389 3.430 47,662 -0.01(-0.29%)
May 21, 2014 3.480 3.490 3.390 3.440 56,260 -0.05(-1.43%)
May 20, 2014 3.500 3.510 3.440 3.490 51,453 -0.01(-0.29%)
May 19, 2014 3.420 3.530 3.420 3.500 140,264 +0.09(+2.64%)
May 16, 2014 3.360 3.490 3.350 3.410 154,901 +0.02(+0.59%)
May 15, 2014 3.520 3.520 3.360 3.390 122,348 -0.10(-2.87%)
May 14, 2014 3.480 3.570 3.460 3.490 72,230 -0.01(-0.43%)
May 13, 2014 3.550 3.550 3.500 3.505 91,418 +0.03(+1.01%)
May 12, 2014 3.460 3.545 3.430 3.470 156,917 +0.00(+0.00%)
May 09, 2014 3.460 3.500 3.450 3.470 192,230 +0.01(+0.29%)
May 08, 2014 3.540 3.569 3.450 3.460 102,400 -0.06(-1.70%)
May 07, 2014 3.600 3.600 3.500 3.520 128,779 -0.06(-1.68%)
May 06, 2014 3.600 3.670 3.550 3.580 48,343 -0.05(-1.38%)
May 05, 2014 3.570 3.690 3.540 3.630 83,004 +0.05(+1.40%)
May 02, 2014 3.610 3.619 3.530 3.580 14,712 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.