Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	24.91	24.91	24.91	24.91	429	-0.20(-0.78%)
Apr 24, 2015	25.21	25.11	25.11	25.11	644	+0.03(+0.12%)
Apr 21, 2015	25.03	25.08	25.08	25.08	1,826	+0.00(+0.02%)
Apr 20, 2015	25.07	25.07	25.07	25.07	883	+0.23(+0.94%)
Apr 17, 2015	24.84	24.84	24.84	24.84	881	-0.35(-1.38%)
Apr 16, 2015	25.20	25.20	25.18	25.18	807	-0.11(-0.43%)
Apr 15, 2015	25.18	25.29	25.18	25.29	1,001	+0.22(+0.89%)
Apr 14, 2015	25.07	25.07	25.07	25.07	285	-0.10(-0.41%)
Apr 13, 2015	25.17	25.17	25.17	25.17	918	+0.27(+1.08%)
Apr 09, 2015	24.90	24.90	24.90	24.90	23	-0.13(-0.50%)
Apr 08, 2015	24.73	25.03	24.73	25.03	533	+0.16(+0.65%)
Apr 07, 2015	24.98	24.98	24.86	24.86	322	-0.18(-0.71%)
Apr 06, 2015	24.79	25.04	24.71	25.04	929	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.