Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.150	5.150	4.760	4.950	5,405	-0.19(-3.79%)
Nov 27, 2015	4.960	5.245	4.960	5.145	1,233	+0.06(+1.28%)
Nov 25, 2015	5.150	5.080	5.080	5.080	12,400	-0.05(-0.96%)
Nov 24, 2015	5.100	5.129	5.000	5.129	1,795	-0.00(-0.02%)
Nov 23, 2015	5.180	5.240	5.050	5.130	7,874	+0.08(+1.58%)
Nov 20, 2015	5.040	5.250	5.000	5.050	3,713	-0.06(-1.17%)
Nov 19, 2015	5.146	5.230	5.110	5.110	1,148	+0.08(+1.59%)
Nov 18, 2015	5.040	5.250	5.000	5.030	3,944	-0.39(-7.20%)
Nov 17, 2015	4.980	5.460	4.820	5.420	16,688	+0.79(+17.06%)
Nov 16, 2015	4.900	4.930	4.600	4.630	7,682	-0.37(-7.40%)
Nov 13, 2015	5.530	5.930	4.900	5.000	28,503	-0.40(-7.40%)
Nov 12, 2015	5.460	5.460	5.400	5.400	1,928	-0.14(-2.53%)
Nov 11, 2015	5.750	5.850	5.395	5.540	3,740	-0.31(-5.30%)
Nov 10, 2015	5.750	5.850	5.750	5.850	1,031	+0.03(+0.52%)
Nov 09, 2015	6.020	6.020	5.760	5.820	6,974	-0.20(-3.32%)
Nov 06, 2015	5.904	6.030	5.904	6.020	1,894	+0.16(+2.73%)
Nov 05, 2015	5.470	5.960	5.275	5.860	5,721	-0.10(-1.68%)
Nov 04, 2015	5.430	5.960	5.240	5.960	7,037	+0.00(+0.00%)
Nov 03, 2015	5.670	5.960	5.280	5.960	11,521	+0.56(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.