Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.680 5.680 5.620 5.635 13,111 -0.06(-0.97%)
Apr 29, 2015 5.580 5.690 5.560 5.690 59,752 +0.13(+2.34%)
Apr 28, 2015 5.559 5.560 5.559 5.560 1,000 +0.00(+0.00%)
Apr 27, 2015 5.450 5.560 5.450 5.560 11,529 +0.03(+0.54%)
Apr 24, 2015 5.500 5.530 5.500 5.530 6,451 +0.00(+0.00%)
Apr 23, 2015 5.430 5.550 5.410 5.530 12,730 -0.01(-0.18%)
Apr 22, 2015 5.540 5.540 5.540 5.540 277 +0.04(+0.73%)
Apr 21, 2015 5.480 5.500 5.400 5.500 14,043 +0.01(+0.18%)
Apr 20, 2015 5.550 5.550 5.441 5.490 3,296 -0.06(-1.08%)
Apr 17, 2015 5.490 5.550 5.490 5.550 6,211 +0.04(+0.73%)
Apr 16, 2015 5.540 5.550 5.500 5.510 32,815 +0.01(+0.18%)
Apr 15, 2015 5.480 5.540 5.450 5.500 49,233 +0.08(+1.48%)
Apr 14, 2015 5.420 5.510 5.410 5.420 2,717 -0.08(-1.45%)
Apr 13, 2015 5.461 5.510 5.440 5.500 23,220 +0.06(+1.10%)
Apr 10, 2015 5.390 5.440 5.360 5.440 18,363 +0.08(+1.49%)
Apr 09, 2015 5.390 5.390 5.350 5.360 2,155 +0.00(+0.00%)
Apr 08, 2015 5.350 5.360 5.310 5.360 7,763 +0.05(+0.94%)
Apr 07, 2015 5.350 5.350 5.310 5.310 400 -0.06(-1.12%)
Apr 06, 2015 5.380 5.390 5.350 5.370 1,410 +0.01(+0.19%)
Apr 02, 2015 5.350 5.360 5.360 5.360 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.