Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0161	0.0175	0.0135	0.0165	5,440,962	-0.00(-2.94%)
Feb 26, 2015	0.0200	0.0200	0.0150	0.0170	9,560,409	-0.00(-10.53%)
Feb 25, 2015	0.0250	0.0250	0.0175	0.0190	7,320,395	-0.01(-24.00%)
Feb 24, 2015	0.0280	0.0280	0.0240	0.0250	1,499,475	-0.00(-8.76%)
Feb 23, 2015	0.0200	0.0290	0.0200	0.0274	3,192,095	+0.01(+40.51%)
Feb 20, 2015	0.0275	0.0275	0.0170	0.0195	6,489,189	-0.01(-26.42%)
Feb 19, 2015	0.0319	0.0320	0.0265	0.0265	3,377,413	-0.01(-18.21%)
Feb 18, 2015	0.0348	0.0355	0.0320	0.0324	1,833,137	-0.00(-7.16%)
Feb 17, 2015	0.0377	0.0395	0.0349	0.0349	841,114	-0.00(-5.42%)
Feb 13, 2015		0.0369	0.0369	0.0369	0	-0.00(-0.27%)
Feb 12, 2015	0.0360	0.0385	0.0360	0.0370	704,206	+0.00(+0.00%)
Feb 11, 2015	0.0360	0.0370	0.0360	0.0370	375,503	+0.00(+1.23%)
Feb 10, 2015	0.0380	0.0380	0.0350	0.0365	736,545	-0.00(-3.82%)
Feb 09, 2015	0.0370	0.0390	0.0370	0.0380	173,714	-0.00(-2.31%)
Feb 06, 2015	0.0395	0.0400	0.0351	0.0389	623,200	-0.00(-0.26%)
Feb 05, 2015	0.0383	0.0405	0.0380	0.0390	1,518,181	+0.00(+5.41%)
Feb 04, 2015	0.0375	0.0375	0.0351	0.0370	381,005	-0.00(-1.33%)
Feb 03, 2015	0.0395	0.0410	0.0355	0.0375	1,569,860	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.