Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.84 42.22 42.22 42.22 27,433,206 +0.19(+0.45%)
Dec 30, 2015 42.02 42.62 41.99 42.03 21,501,672 -0.57(-1.35%)
Dec 29, 2015 43.04 43.16 42.38 42.61 21,579,254 +0.29(+0.69%)
Dec 28, 2015 42.35 42.57 42.10 42.31 17,933,974 -0.78(-1.82%)
Dec 24, 2015 43.55 43.10 43.10 43.10 10,308,025 -0.39(-0.90%)
Dec 23, 2015 42.51 43.52 42.37 43.49 43,157,736 +1.81(+4.35%)
Dec 22, 2015 41.34 41.94 41.14 41.68 36,131,988 +0.48(+1.17%)
Dec 21, 2015 41.16 41.52 40.75 41.19 34,306,656 +0.04(+0.10%)
Dec 18, 2015 41.93 41.96 41.15 41.15 38,771,956 -0.73(-1.75%)
Dec 17, 2015 42.97 43.05 41.88 41.88 41,887,392 -1.05(-2.46%)
Dec 16, 2015 43.06 43.51 42.48 42.94 41,430,372 -0.28(-0.66%)
Dec 15, 2015 42.76 43.42 42.70 43.22 41,904,668 +1.06(+2.52%)
Dec 14, 2015 41.74 42.38 41.29 42.16 56,347,892 +0.22(+0.53%)
Dec 11, 2015 42.82 42.98 41.90 41.94 41,811,420 -1.63(-3.74%)
Dec 10, 2015 43.31 44.22 43.02 43.57 56,097,296 +0.28(+0.64%)
Dec 09, 2015 42.93 44.21 42.68 43.29 41,453,628 +0.56(+1.31%)
Dec 08, 2015 42.22 43.31 41.79 42.73 39,406,124 -0.44(-1.03%)
Dec 07, 2015 43.77 43.83 42.56 43.17 47,255,408 -1.71(-3.80%)
Dec 04, 2015 44.74 45.15 44.04 44.88 47,340,280 -0.28(-0.63%)
Dec 03, 2015 46.31 46.46 44.94 45.17 34,911,560 -0.92(-2.00%)
Dec 02, 2015 47.25 47.43 45.94 46.09 36,656,192 -1.47(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.