Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.31	35.31	35.01	35.04	84,052	-0.20(-0.57%)
Nov 27, 2015	35.12	35.29	35.09	35.24	33,434	+0.08(+0.24%)
Nov 25, 2015	35.16	35.16	35.16	35.16	46,954	-0.02(-0.05%)
Nov 24, 2015	34.81	35.30	34.81	35.18	49,870	+0.03(+0.07%)
Nov 23, 2015	35.14	35.33	34.98	35.15	56,073	-0.08(-0.21%)
Nov 20, 2015	35.46	35.46	35.12	35.23	111,113	+0.01(+0.02%)
Nov 19, 2015	35.02	35.38	34.86	35.22	44,738	-0.03(-0.07%)
Nov 18, 2015	34.97	35.45	34.72	35.24	146,529	+0.19(+0.55%)
Nov 17, 2015	34.39	35.52	34.39	35.05	117,155	+0.68(+1.98%)
Nov 16, 2015	34.44	35.00	34.31	34.37	196,898	-0.13(-0.36%)
Nov 13, 2015	34.74	35.23	34.49	34.50	84,058	-0.45(-1.30%)
Nov 12, 2015	35.23	35.65	34.89	34.95	124,905	-0.59(-1.65%)
Nov 11, 2015	35.95	36.12	35.47	35.54	98,720	-0.40(-1.12%)
Nov 10, 2015	35.71	36.19	35.71	35.94	175,687	+0.04(+0.12%)
Nov 09, 2015	36.40	36.83	35.79	35.90	208,102	-0.69(-1.90%)
Nov 06, 2015	36.90	37.06	36.41	36.59	116,854	-0.51(-1.37%)
Nov 05, 2015	37.26	37.40	37.05	37.10	114,025	-0.08(-0.22%)
Nov 04, 2015	37.63	37.94	36.82	37.18	220,167	-0.23(-0.60%)
Nov 03, 2015	37.07	38.23	36.80	37.41	228,772	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.