Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.985 -0.075 (-1.24%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.165 5.172 5.140 5.159 266,355 +0.03(+0.50%)
Jul 30, 2015 5.172 5.172 5.133 5.133 125,024 -0.01(-0.25%)
Jul 29, 2015 5.159 5.160 5.140 5.146 138,629 +0.02(+0.48%)
Jul 28, 2015 5.172 5.172 5.121 5.122 258,773 -0.03(-0.60%)
Jul 27, 2015 5.127 5.159 5.121 5.153 186,540 +0.01(+0.12%)
Jul 24, 2015 5.140 5.146 5.121 5.146 316,300 +0.03(+0.62%)
Jul 23, 2015 5.082 5.127 5.076 5.114 267,767 +0.02(+0.38%)
Jul 22, 2015 5.082 5.095 5.070 5.095 250,087 +0.01(+0.13%)
Jul 21, 2015 5.076 5.089 5.063 5.089 464,294 +0.01(+0.25%)
Jul 20, 2015 5.044 5.076 5.038 5.076 554,748 +0.06(+1.14%)
Jul 17, 2015 5.038 5.044 5.012 5.019 110,755 -0.02(-0.38%)
Jul 16, 2015 5.012 5.038 5.012 5.038 224,197 +0.02(+0.38%)
Jul 15, 2015 5.006 5.038 4.993 5.019 185,941 +0.00(+0.00%)
Jul 14, 2015 5.025 5.025 4.993 5.019 161,792 -0.01(-0.25%)
Jul 13, 2015 5.038 5.038 5.000 5.031 173,987 +0.00(+0.04%)
Jul 10, 2015 5.017 5.030 5.004 5.030 89,528 -0.01(-0.13%)
Jul 09, 2015 5.023 5.036 5.004 5.036 103,319 +0.00(+0.00%)
Jul 08, 2015 5.017 5.036 5.011 5.036 112,057 +0.01(+0.25%)
Jul 07, 2015 4.998 5.030 4.998 5.023 176,067 +0.04(+0.85%)
Jul 06, 2015 4.985 5.011 4.979 4.981 77,713 +0.01(+0.17%)
Jul 02, 2015 4.985 4.972 4.972 4.972 98,542 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.