Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	647.24	651.95	640.51	642.68	319,766	-2.29(-0.36%)
Feb 26, 2015	633.30	646.52	633.30	644.97	231,532	+7.85(+1.23%)
Feb 25, 2015	640.98	642.17	634.65	637.12	188,563	-0.67(-0.11%)
Feb 24, 2015	638.58	640.00	634.15	637.79	164,183	+1.02(+0.16%)
Feb 23, 2015	625.00	636.97	620.49	636.77	281,530	+13.46(+2.16%)
Feb 20, 2015	618.98	625.00	614.39	623.31	236,897	+4.97(+0.80%)
Feb 19, 2015	621.48	623.44	612.76	618.34	238,419	+0.42(+0.07%)
Feb 18, 2015	613.72	617.99	612.68	617.92	167,938	+2.77(+0.45%)
Feb 17, 2015	615.55	620.31	612.95	615.15	205,723	-3.35(-0.54%)
Feb 13, 2015	614.13	618.50	618.50	618.50	164,400	+0.99(+0.16%)
Feb 12, 2015	619.89	621.75	615.52	617.51	160,569	-3.00(-0.48%)
Feb 11, 2015	615.00	621.99	614.00	620.51	188,128	+3.85(+0.62%)
Feb 10, 2015	620.22	620.22	609.25	616.66	158,672	+3.61(+0.59%)
Feb 09, 2015	607.14	613.56	606.28	613.05	223,205	+1.71(+0.28%)
Feb 06, 2015	613.95	618.10	609.66	611.34	225,649	-3.54(-0.58%)
Feb 05, 2015	605.96	621.48	596.64	614.88	364,116	+13.25(+2.20%)
Feb 04, 2015	607.20	612.81	597.85	601.63	281,367	-6.21(-1.02%)
Feb 03, 2015	598.55	608.13	597.40	607.84	264,461	+14.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.