Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.32 +0.47 (+0.80%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 349.19 350.72 340.53 341.24 235,298 -4.65(-1.35%)
Feb 26, 2015 359.79 359.79 340.48 345.89 665,767 -19.91(-5.44%)
Feb 25, 2015 360.44 368.10 356.26 365.80 402,108 +5.01(+1.39%)
Feb 24, 2015 363.74 365.15 353.90 360.79 368,696 +2.47(+0.69%)
Feb 23, 2015 351.31 366.56 348.78 358.32 533,582 -3.95(-1.09%)
Feb 20, 2015 364.50 370.39 353.37 362.27 892,239 -5.01(-1.36%)
Feb 19, 2015 349.72 373.81 344.71 367.27 613,362 -5.71(-1.53%)
Feb 18, 2015 376.93 381.88 369.69 372.99 612,442 -13.25(-3.43%)
Feb 17, 2015 379.11 388.59 371.04 386.24 709,562 +3.00(+0.78%)
Feb 13, 2015 371.04 383.23 383.23 383.23 727,645 +23.09(+6.41%)
Feb 12, 2015 360.68 365.03 353.20 360.15 613,710 +12.96(+3.73%)
Feb 11, 2015 340.12 351.25 335.47 347.19 650,018 -7.01(-1.98%)
Feb 10, 2015 356.61 356.67 335.00 354.20 658,704 -0.88(-0.25%)
Feb 09, 2015 357.79 366.86 352.19 355.08 452,579 +2.12(+0.60%)
Feb 06, 2015 361.91 363.65 348.43 352.96 548,786 -0.59(-0.17%)
Feb 05, 2015 351.08 359.20 344.71 353.55 586,301 +14.43(+4.25%)
Feb 04, 2015 342.30 348.54 329.87 339.12 880,131 -17.31(-4.86%)
Feb 03, 2015 340.95 361.68 340.42 356.44 1,109,180 +26.86(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.