Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	349.19	350.72	340.53	341.24	235,298	-4.65(-1.35%)
Feb 26, 2015	359.79	359.79	340.48	345.89	665,767	-19.91(-5.44%)
Feb 25, 2015	360.44	368.10	356.26	365.80	402,108	+5.01(+1.39%)
Feb 24, 2015	363.74	365.15	353.90	360.79	368,696	+2.47(+0.69%)
Feb 23, 2015	351.31	366.56	348.78	358.32	533,582	-3.95(-1.09%)
Feb 20, 2015	364.50	370.39	353.37	362.27	892,239	-5.01(-1.36%)
Feb 19, 2015	349.72	373.81	344.71	367.27	613,362	-5.71(-1.53%)
Feb 18, 2015	376.93	381.88	369.69	372.99	612,442	-13.25(-3.43%)
Feb 17, 2015	379.11	388.59	371.04	386.24	709,562	+3.00(+0.78%)
Feb 13, 2015	371.04	383.23	383.23	383.23	727,645	+23.09(+6.41%)
Feb 12, 2015	360.68	365.03	353.20	360.15	613,710	+12.96(+3.73%)
Feb 11, 2015	340.12	351.25	335.47	347.19	650,018	-7.01(-1.98%)
Feb 10, 2015	356.61	356.67	335.00	354.20	658,704	-0.88(-0.25%)
Feb 09, 2015	357.79	366.86	352.19	355.08	452,579	+2.12(+0.60%)
Feb 06, 2015	361.91	363.65	348.43	352.96	548,786	-0.59(-0.17%)
Feb 05, 2015	351.08	359.20	344.71	353.55	586,301	+14.43(+4.25%)
Feb 04, 2015	342.30	348.54	329.87	339.12	880,131	-17.31(-4.86%)
Feb 03, 2015	340.95	361.68	340.42	356.44	1,109,180	+26.86(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.