Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 201.72 209.36 195.18 203.31 408,912 +4.36(+2.19%)
Oct 29, 2015 194.35 204.54 193.06 198.95 295,972 +2.83(+1.44%)
Oct 28, 2015 187.05 199.77 183.40 196.12 425,038 +12.43(+6.77%)
Oct 27, 2015 183.05 185.81 177.98 183.69 314,553 -6.77(-3.56%)
Oct 26, 2015 204.49 204.66 190.47 190.47 318,837 -15.67(-7.60%)
Oct 23, 2015 204.72 211.67 200.60 206.13 284,969 -1.24(-0.60%)
Oct 22, 2015 200.07 208.84 200.07 207.37 329,442 +10.54(+5.36%)
Oct 21, 2015 201.42 204.72 196.24 196.83 299,767 -7.24(-3.55%)
Oct 20, 2015 200.83 207.31 198.01 204.07 220,792 +1.47(+0.73%)
Oct 19, 2015 209.20 209.34 199.42 202.60 389,386 -12.78(-5.93%)
Oct 16, 2015 216.79 218.68 206.72 215.38 365,471 +0.47(+0.22%)
Oct 15, 2015 201.07 214.97 198.95 214.91 454,553 +11.54(+5.68%)
Oct 14, 2015 197.18 205.90 195.94 203.37 425,029 +4.77(+2.40%)
Oct 13, 2015 199.77 207.72 197.18 198.60 508,811 -6.66(-3.24%)
Oct 12, 2015 214.26 214.38 199.23 205.25 453,195 -7.77(-3.65%)
Oct 09, 2015 218.91 219.62 209.37 213.03 809,539 -4.89(-2.24%)
Oct 08, 2015 204.07 220.17 200.72 217.91 866,261 +12.13(+5.90%)
Oct 07, 2015 205.37 213.32 193.64 205.78 929,853 +7.60(+3.83%)
Oct 06, 2015 188.58 202.42 184.99 198.18 725,342 +12.07(+6.49%)
Oct 05, 2015 176.69 187.65 176.39 186.11 753,978 +15.55(+9.12%)
Oct 02, 2015 146.41 170.74 145.65 170.56 618,038 +18.67(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.