Indicators

IAMGOLD Corporation (NY: IAG )

4.530 +0.010 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.480	1.550	1.480	1.520	4,964,952	+0.04(+2.70%)
Nov 27, 2015	1.450	1.530	1.450	1.480	1,347,943	-0.07(-4.52%)
Nov 25, 2015	1.490	1.550	1.550	1.550	2,386,500	+0.03(+1.97%)
Nov 24, 2015	1.510	1.550	1.500	1.520	4,094,650	+0.07(+4.83%)
Nov 23, 2015	1.420	1.460	1.410	1.450	1,846,897	+0.01(+0.69%)
Nov 20, 2015	1.540	1.590	1.440	1.440	3,619,676	-0.10(-6.49%)
Nov 19, 2015	1.490	1.550	1.480	1.540	4,203,625	+0.07(+4.76%)
Nov 18, 2015	1.400	1.470	1.390	1.470	2,788,516	+0.06(+4.26%)
Nov 17, 2015	1.460	1.480	1.380	1.410	3,851,947	-0.08(-5.37%)
Nov 16, 2015	1.500	1.540	1.485	1.490	2,134,195	+0.02(+1.36%)
Nov 13, 2015	1.430	1.490	1.430	1.470	2,574,986	+0.02(+1.38%)
Nov 12, 2015	1.430	1.490	1.420	1.450	2,304,978	-0.02(-1.36%)
Nov 11, 2015	1.420	1.490	1.410	1.470	3,879,423	+0.06(+4.26%)
Nov 10, 2015	1.490	1.510	1.400	1.410	3,707,153	-0.10(-6.62%)
Nov 09, 2015	1.490	1.520	1.420	1.510	7,328,560	+0.04(+2.72%)
Nov 06, 2015	1.490	1.530	1.460	1.470	4,296,180	-0.08(-5.16%)
Nov 05, 2015	1.640	1.640	1.540	1.550	5,880,234	-0.08(-4.91%)
Nov 04, 2015	1.760	1.790	1.620	1.630	4,700,162	-0.12(-6.86%)
Nov 03, 2015	1.760	1.800	1.730	1.750	5,954,625	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.