Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.437 3.510 3.323 3.371 264,018 +0.01(+0.18%)
Jun 29, 2015 3.606 3.666 3.359 3.365 297,974 -0.26(-7.14%)
Jun 26, 2015 3.684 3.732 3.582 3.624 2,391,882 -0.04(-1.15%)
Jun 25, 2015 3.696 3.756 3.612 3.666 159,356 -0.02(-0.49%)
Jun 24, 2015 3.859 3.859 3.624 3.684 222,104 -0.15(-3.92%)
Jun 23, 2015 3.672 3.859 3.636 3.835 121,039 +0.16(+4.26%)
Jun 22, 2015 3.600 3.714 3.552 3.678 187,202 +0.08(+2.17%)
Jun 19, 2015 3.528 3.618 3.431 3.600 223,079 +0.06(+1.70%)
Jun 18, 2015 3.510 3.558 3.431 3.540 157,130 +0.05(+1.38%)
Jun 17, 2015 3.413 3.504 3.371 3.492 118,139 +0.08(+2.47%)
Jun 16, 2015 3.305 3.437 3.251 3.407 125,784 +0.11(+3.28%)
Jun 15, 2015 3.377 3.431 3.293 3.299 183,842 -0.08(-2.49%)
Jun 12, 2015 3.413 3.449 3.347 3.383 93,736 -0.05(-1.58%)
Jun 11, 2015 3.455 3.473 3.407 3.437 75,742 -0.03(-0.87%)
Jun 10, 2015 3.395 3.482 3.353 3.467 123,084 +0.10(+2.86%)
Jun 09, 2015 3.473 3.473 3.353 3.371 122,375 -0.12(-3.45%)
Jun 08, 2015 3.552 3.564 3.492 3.492 99,419 -0.07(-2.03%)
Jun 05, 2015 3.576 3.660 3.564 3.564 127,581 -0.05(-1.33%)
Jun 04, 2015 3.534 3.636 3.504 3.612 117,634 +0.05(+1.35%)
Jun 03, 2015 3.467 3.600 3.431 3.564 152,931 +0.11(+3.32%)
Jun 02, 2015 3.473 3.528 3.443 3.449 224,105 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.