Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1030	1030	1000	1020	2,143	-10.20(-0.99%)
Nov 27, 2015	1023	1037	1010	1030	2,394	+67.00(+6.96%)
Nov 25, 2015	966.67	963.20	963.20	963.20	7,379	+12.83(+1.35%)
Nov 24, 2015	980.27	988.60	936.53	950.37	6,417	+9.30(+0.99%)
Nov 23, 2015	956.00	970.53	922.93	941.07	6,490	-27.60(-2.85%)
Nov 20, 2015	926.80	972.67	926.80	968.67	4,875	+72.00(+8.03%)
Nov 19, 2015	843.80	896.67	818.60	896.67	5,225	+59.67(+7.13%)
Nov 18, 2015	808.40	837.00	808.40	837.00	1,976	+29.20(+3.61%)
Nov 17, 2015	840.40	840.67	797.00	807.80	1,539	-2.33(-0.29%)
Nov 16, 2015	809.80	815.73	778.40	810.13	5,152	+9.27(+1.16%)
Nov 13, 2015	837.20	844.53	799.64	800.87	5,743	-46.73(-5.51%)
Nov 12, 2015	864.67	875.73	846.13	847.60	2,767	-13.13(-1.53%)
Nov 11, 2015	836.53	865.60	836.53	860.73	954	+20.33(+2.42%)
Nov 10, 2015	836.80	846.67	827.49	840.40	558	-22.27(-2.58%)
Nov 09, 2015	852.73	882.00	851.40	862.67	2,946	+34.73(+4.20%)
Nov 06, 2015	826.53	837.07	795.93	827.93	3,775	+25.47(+3.17%)
Nov 05, 2015	847.80	850.40	799.00	802.47	3,836	-69.27(-7.95%)
Nov 04, 2015	835.33	876.67	834.13	871.73	761	+17.73(+2.08%)
Nov 03, 2015	866.40	866.40	844.73	854.00	1,983	-22.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.