Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.77	62.77	62.50	62.56	16,297	+0.00(+0.00%)
Feb 26, 2015	62.80	62.80	62.56	62.56	8,097	-0.28(-0.45%)
Feb 25, 2015	62.70	62.92	62.70	62.84	5,978	-0.07(-0.12%)
Feb 24, 2015	62.94	62.94	62.92	62.92	804	+0.25(+0.40%)
Feb 23, 2015	62.66	62.66	62.66	62.66	393	+0.07(+0.12%)
Feb 20, 2015	62.41	62.71	61.97	62.59	2,785	+0.03(+0.04%)
Feb 19, 2015	62.32	62.62	62.32	62.56	2,632	+0.00(+0.00%)
Feb 18, 2015	62.36	62.58	62.36	62.56	1,524	-0.13(-0.21%)
Feb 17, 2015	62.58	62.69	62.58	62.69	972	+0.16(+0.25%)
Feb 13, 2015	62.44	62.53	62.53	62.53	428	+0.27(+0.43%)
Feb 12, 2015	62.13	62.26	62.13	62.26	461	+0.61(+0.99%)
Feb 11, 2015	61.49	61.65	61.40	61.65	3,924	+0.09(+0.15%)
Feb 10, 2015	61.28	61.71	61.12	61.56	6,559	+0.57(+0.93%)
Feb 09, 2015	61.28	61.28	60.99	60.99	873	-0.64(-1.04%)
Feb 06, 2015	61.58	61.72	61.58	61.63	624	+0.24(+0.39%)
Feb 05, 2015	61.08	61.40	61.05	61.40	3,584	+0.30(+0.49%)
Feb 04, 2015	60.81	61.09	60.73	61.09	29,637	+0.17(+0.27%)
Feb 03, 2015	60.10	60.93	60.10	60.93	8,106	+2.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.